Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.02(-0.07%) |
Jan 29, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.05(-0.17%) |
Jan 28, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.31(-1.05%) |
Jan 27, 2004 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.17(-0.57%) |
Jan 26, 2004 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.19(+0.64%) |
Jan 23, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.11(-0.37%) |
Jan 22, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.05(-0.17%) |
Jan 21, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.24(+0.81%) |
Jan 20, 2004 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.05(+0.17%) |
Jan 16, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.12(+0.41%) |
Jan 15, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.02(-0.07%) |
Jan 14, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.22(+0.76%) |
Jan 13, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.10(-0.34%) |
Jan 12, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.10(+0.34%) |
Jan 09, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.22(-0.75%) |
Jan 08, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.17(+0.58%) |
Jan 07, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.03(-0.10%) |
Jan 06, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.04(+0.14%) |
Jan 05, 2004 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.27(+0.94%) |
Jan 02, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.01(+0.03%) |
Dec 31, 2003 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.04(+0.14%) |
Dec 30, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.01(+0.03%) |
Dec 29, 2003 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.32(+1.12%) |
Dec 26, 2003 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.05(+0.18%) |
Dec 24, 2003 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.03(-0.11%) |
Dec 23, 2003 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.02(+0.07%) |
Dec 22, 2003 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.10(+0.35%) |
Dec 19, 2003 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.03(+0.11%) |
Dec 18, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.33(+1.18%) |
Dec 17, 2003 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.08(+0.29%) |
Dec 16, 2003 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.18(-0.64%) |
Dec 15, 2003 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.09(-0.32%) |
Dec 12, 2003 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.07(+0.25%) |
Dec 11, 2003 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.26(+0.93%) |
Dec 10, 2003 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.03(-0.11%) |
Dec 09, 2003 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.13(-0.46%) |
Dec 08, 2003 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.04(+0.14%) |
Dec 05, 2003 | 27.85 | 27.85 | 27.85 | 27.95 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.11(+0.40%) |
Dec 03, 2003 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.04(-0.14%) |
Dec 01, 2003 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.25(+0.90%) |
Nov 28, 2003 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.01(+0.04%) |
Nov 26, 2003 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.13(+0.47%) |
Nov 25, 2003 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.10(+0.37%) |
Nov 24, 2003 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.28(+1.03%) |
Nov 21, 2003 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.05(+0.18%) |
Nov 20, 2003 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.15(-0.55%) |
Nov 19, 2003 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.13(+0.48%) |
Nov 18, 2003 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.15(-0.55%) |
Nov 17, 2003 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.17(-0.62%) |
Nov 14, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.08(-0.29%) |
Nov 13, 2003 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.02(+0.07%) |
Nov 12, 2003 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.32(+1.18%) |
Nov 11, 2003 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.03(-0.11%) |
Nov 10, 2003 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.17(-0.62%) |
Nov 07, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.02(+0.07%) |
Nov 06, 2003 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.09(+0.33%) |
Nov 05, 2003 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.03(-0.11%) |
Nov 04, 2003 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.09(-0.33%) |