Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 33.99 | 33.99 | 33.79 | 33.99 | 0 | +0.20(+0.59%) |
Jan 30, 2007 | 33.79 | 33.79 | 33.60 | 33.79 | 0 | +0.19(+0.57%) |
Jan 29, 2007 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.01(-0.03%) |
Jan 26, 2007 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 33.64 | 33.90 | 33.64 | 33.64 | 0 | -0.26(-0.77%) |
Jan 24, 2007 | 33.90 | 33.90 | 33.66 | 33.90 | 0 | +0.24(+0.71%) |
Jan 23, 2007 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.18(+0.54%) |
Jan 22, 2007 | 33.48 | 33.64 | 33.48 | 33.48 | 0 | -0.16(-0.48%) |
Jan 19, 2007 | 33.64 | 33.64 | 33.54 | 33.64 | 0 | +0.10(+0.30%) |
Jan 18, 2007 | 33.54 | 33.60 | 33.54 | 33.54 | 0 | -0.06(-0.18%) |
Jan 17, 2007 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.06(-0.18%) |
Jan 16, 2007 | 33.66 | 33.66 | 33.64 | 33.66 | 0 | +0.02(+0.06%) |
Jan 12, 2007 | 33.64 | 33.64 | 33.48 | 33.64 | 0 | +0.16(+0.48%) |
Jan 11, 2007 | 33.48 | 33.48 | 33.30 | 33.48 | 0 | +0.18(+0.54%) |
Jan 10, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 33.30 | 33.35 | 33.30 | 33.30 | 0 | -0.05(-0.15%) |
Jan 08, 2007 | 33.35 | 33.35 | 33.29 | 33.35 | 0 | +0.06(+0.18%) |
Jan 05, 2007 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.23(-0.69%) |
Jan 04, 2007 | 33.50 | 33.52 | 33.50 | 33.52 | 0 | +0.02(+0.06%) |
Jan 03, 2007 | 33.50 | 33.51 | 33.50 | 33.50 | 0 | -0.01(-0.03%) |
Dec 29, 2006 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.12(-0.36%) |
Dec 28, 2006 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 33.64 | 33.64 | 33.40 | 33.64 | 0 | +0.24(+0.72%) |
Dec 26, 2006 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.09(+0.27%) |
Dec 22, 2006 | 33.44 | 33.44 | 33.31 | 33.31 | 0 | -0.13(-0.39%) |
Dec 21, 2006 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -2.43(-6.77%) |
Dec 20, 2006 | 35.87 | 35.89 | 35.87 | 35.87 | 0 | -0.02(-0.06%) |
Dec 19, 2006 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.09(-0.25%) |
Dec 15, 2006 | 35.98 | 35.98 | 35.97 | 35.98 | 0 | +0.01(+0.03%) |
Dec 14, 2006 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.25(+0.70%) |
Dec 13, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.03(+0.08%) |
Dec 12, 2006 | 35.69 | 35.72 | 35.69 | 35.69 | 0 | -0.03(-0.08%) |
Dec 11, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.09(+0.25%) |
Dec 08, 2006 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.01(+0.03%) |
Dec 07, 2006 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.09(-0.25%) |
Dec 06, 2006 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.04(-0.11%) |
Dec 05, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.09(+0.25%) |
Dec 04, 2006 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.27(+0.76%) |
Dec 01, 2006 | 35.39 | 35.49 | 35.39 | 35.39 | 0 | -0.10(-0.28%) |
Nov 30, 2006 | 35.49 | 35.49 | 35.43 | 35.49 | 0 | +0.06(+0.17%) |
Nov 29, 2006 | 35.43 | 35.43 | 35.15 | 35.43 | 0 | +0.28(+0.80%) |
Nov 28, 2006 | 35.15 | 35.15 | 35.08 | 35.15 | 0 | +0.07(+0.20%) |
Nov 27, 2006 | 35.08 | 35.41 | 35.08 | 35.08 | 0 | -0.33(-0.93%) |
Nov 24, 2006 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.09(-0.25%) |
Nov 22, 2006 | 35.50 | 35.50 | 35.42 | 35.50 | 0 | +0.08(+0.23%) |
Nov 21, 2006 | 35.42 | 35.42 | 35.39 | 35.42 | 0 | +0.03(+0.08%) |
Nov 20, 2006 | 35.39 | 35.44 | 35.39 | 35.39 | 0 | -0.05(-0.14%) |
Nov 17, 2006 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) |
Nov 16, 2006 | 35.40 | 35.40 | 35.35 | 35.40 | 0 | +0.05(+0.14%) |
Nov 15, 2006 | 35.35 | 35.35 | 35.28 | 35.35 | 0 | +0.07(+0.20%) |
Nov 14, 2006 | 35.28 | 35.28 | 35.09 | 35.28 | 0 | +0.19(+0.54%) |
Nov 13, 2006 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.04(+0.11%) |
Nov 10, 2006 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.02(+0.06%) |
Nov 09, 2006 | 35.03 | 35.20 | 35.03 | 35.03 | 0 | -0.17(-0.48%) |
Nov 08, 2006 | 35.20 | 35.20 | 35.12 | 35.20 | 0 | +0.08(+0.23%) |
Nov 07, 2006 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.11(+0.31%) |
Nov 06, 2006 | 35.01 | 35.01 | 34.72 | 35.01 | 0 | +0.29(+0.84%) |
Nov 03, 2006 | 34.72 | 34.79 | 34.72 | 34.72 | 0 | -0.07(-0.20%) |
Nov 02, 2006 | 34.79 | 34.82 | 34.79 | 34.79 | 0 | -0.03(-0.09%) |