Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 31.33 | 31.33 | 30.89 | 31.33 | 0 | +0.44(+1.42%) |
Jan 30, 2008 | 30.89 | 31.03 | 30.89 | 30.89 | 0 | -0.14(-0.45%) |
Jan 29, 2008 | 31.03 | 31.03 | 30.88 | 31.03 | 0 | +0.15(+0.49%) |
Jan 28, 2008 | 30.45 | 30.88 | 30.45 | 30.88 | 0 | +0.43(+1.41%) |
Jan 25, 2008 | 30.45 | 30.85 | 30.45 | 30.45 | 0 | -0.40(-1.30%) |
Jan 24, 2008 | 30.85 | 30.85 | 30.52 | 30.85 | 0 | +0.33(+1.08%) |
Jan 23, 2008 | 30.52 | 30.52 | 30.01 | 30.52 | 0 | +0.51(+1.70%) |
Jan 22, 2008 | 30.01 | 30.38 | 30.01 | 30.01 | 0 | -0.37(-1.22%) |
Jan 21, 2008 | 30.38 | 30.60 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.38 | 30.60 | 30.38 | 30.38 | 0 | -0.22(-0.72%) |
Jan 17, 2008 | 30.60 | 31.28 | 30.60 | 30.60 | 0 | -0.68(-2.17%) |
Jan 16, 2008 | 31.28 | 31.45 | 31.28 | 31.28 | 0 | -0.17(-0.54%) |
Jan 15, 2008 | 31.45 | 32.08 | 31.45 | 31.45 | 0 | -0.63(-1.96%) |
Jan 14, 2008 | 32.08 | 32.08 | 31.80 | 32.08 | 0 | +0.28(+0.88%) |
Jan 11, 2008 | 31.80 | 32.16 | 31.80 | 31.80 | 0 | -0.36(-1.12%) |
Jan 10, 2008 | 32.16 | 32.16 | 31.95 | 32.16 | 0 | +0.21(+0.66%) |
Jan 09, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.28(+0.88%) |
Jan 08, 2008 | 31.67 | 32.09 | 31.67 | 31.67 | 0 | -0.42(-1.31%) |
Jan 07, 2008 | 32.09 | 32.09 | 31.96 | 32.09 | 0 | +0.13(+0.41%) |
Jan 04, 2008 | 31.96 | 32.64 | 31.96 | 31.96 | 0 | -0.68(-2.08%) |
Jan 03, 2008 | 32.64 | 32.64 | 32.59 | 32.64 | 0 | +0.05(+0.15%) |
Jan 02, 2008 | 32.59 | 32.95 | 32.59 | 32.59 | 0 | -0.36(-1.09%) |
Jan 01, 2008 | 32.95 | 33.15 | 32.95 | 32.95 | 0 | -0.20(-0.60%) |
Dec 31, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.04(+0.12%) |
Dec 27, 2007 | 33.13 | 33.13 | 33.11 | 33.11 | 0 | -0.31(-0.93%) |
Dec 26, 2007 | 33.41 | 33.42 | 33.41 | 33.42 | 0 | +0.06(+0.18%) |
Dec 24, 2007 | 33.35 | 33.36 | 33.35 | 33.36 | 0 | +0.21(+0.63%) |
Dec 21, 2007 | 33.14 | 33.15 | 33.14 | 33.15 | 0 | +0.48(+1.47%) |
Dec 20, 2007 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.15(+0.46%) |
Dec 19, 2007 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -2.14(-6.17%) |
Dec 18, 2007 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.22(+0.64%) |
Dec 17, 2007 | 34.46 | 34.46 | 34.44 | 34.44 | 0 | -0.48(-1.37%) |
Dec 14, 2007 | 34.94 | 34.94 | 34.92 | 34.92 | 0 | -0.45(-1.27%) |
Dec 13, 2007 | 35.37 | 35.39 | 35.37 | 35.37 | 0 | -0.02(-0.06%) |
Dec 12, 2007 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.17(+0.48%) |
Dec 11, 2007 | 35.22 | 35.94 | 35.22 | 35.22 | 0 | -0.72(-2.00%) |
Dec 10, 2007 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.21(+0.59%) |
Dec 07, 2007 | 35.73 | 35.84 | 35.73 | 35.73 | 0 | -0.11(-0.31%) |
Dec 06, 2007 | 35.84 | 35.84 | 35.43 | 35.84 | 0 | +0.41(+1.16%) |
Dec 05, 2007 | 35.43 | 35.43 | 34.96 | 35.43 | 0 | +0.47(+1.34%) |
Dec 04, 2007 | 34.96 | 35.14 | 34.96 | 34.96 | 0 | -0.18(-0.51%) |
Dec 03, 2007 | 35.14 | 35.30 | 35.14 | 35.14 | 0 | -0.16(-0.45%) |
Nov 30, 2007 | 35.30 | 35.30 | 35.00 | 35.30 | 0 | +0.30(+0.86%) |
Nov 29, 2007 | 35.00 | 35.00 | 34.94 | 35.00 | 0 | +0.06(+0.17%) |
Nov 28, 2007 | 34.94 | 34.94 | 34.13 | 34.94 | 0 | +0.81(+2.37%) |
Nov 27, 2007 | 34.13 | 34.13 | 33.78 | 34.13 | 0 | +0.35(+1.04%) |
Nov 26, 2007 | 33.78 | 34.45 | 33.78 | 33.78 | 0 | -0.67(-1.94%) |
Nov 23, 2007 | 34.45 | 34.45 | 33.94 | 34.45 | 0 | +0.51(+1.50%) |
Nov 21, 2007 | 33.94 | 34.36 | 33.94 | 33.94 | 0 | -0.42(-1.22%) |
Nov 20, 2007 | 34.36 | 34.36 | 34.29 | 34.36 | 0 | +0.07(+0.20%) |
Nov 19, 2007 | 34.29 | 34.87 | 34.29 | 34.29 | 0 | -0.58(-1.66%) |
Nov 16, 2007 | 34.87 | 34.87 | 34.70 | 34.87 | 0 | +0.17(+0.49%) |
Nov 15, 2007 | 34.70 | 35.10 | 34.70 | 34.70 | 0 | -0.40(-1.14%) |
Nov 14, 2007 | 35.10 | 35.32 | 35.10 | 35.10 | 0 | -0.22(-0.62%) |
Nov 13, 2007 | 35.32 | 35.32 | 34.53 | 35.32 | 0 | +0.79(+2.29%) |
Nov 12, 2007 | 34.53 | 34.86 | 34.53 | 34.53 | 0 | -0.33(-0.95%) |
Nov 09, 2007 | 34.86 | 35.31 | 34.86 | 34.86 | 0 | -0.45(-1.27%) |
Nov 08, 2007 | 35.31 | 35.39 | 35.31 | 35.31 | 0 | -0.08(-0.23%) |
Nov 07, 2007 | 35.39 | 36.23 | 35.39 | 35.39 | 0 | -0.84(-2.32%) |
Nov 06, 2007 | 36.23 | 36.23 | 35.86 | 36.23 | 0 | +0.37(+1.03%) |
Nov 05, 2007 | 35.86 | 36.01 | 35.86 | 35.86 | 0 | -0.15(-0.42%) |
Nov 02, 2007 | 36.01 | 36.01 | 35.92 | 36.01 | 0 | +0.09(+0.25%) |