Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.27(-1.07%) |
Jan 28, 2010 | 25.49 | 25.20 | 25.20 | 25.20 | 0 | -0.29(-1.14%) |
Jan 27, 2010 | 25.46 | 25.49 | 25.49 | 25.49 | 0 | +0.03(+0.12%) |
Jan 26, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.06(-0.24%) |
Jan 25, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.10(+0.39%) |
Jan 22, 2010 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.55(-2.12%) |
Jan 21, 2010 | 26.38 | 25.97 | 25.97 | 25.97 | 0 | -0.41(-1.55%) |
Jan 20, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.33(-1.24%) |
Jan 19, 2010 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.26(+0.98%) |
Jan 15, 2010 | 26.45 | 26.45 | 26.45 | 0 | -0.25(-0.94%) | |
Jan 14, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.08(+0.30%) |
Jan 13, 2010 | 26.43 | 26.62 | 26.62 | 26.62 | 0 | +0.19(+0.72%) |
Jan 12, 2010 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.22(-0.83%) |
Jan 11, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.04(+0.15%) |
Jan 08, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.13(+0.49%) |
Jan 07, 2010 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.04(+0.15%) |
Jan 06, 2010 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.01(+0.04%) |
Jan 05, 2010 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.06(+0.23%) |
Jan 04, 2010 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.42(+1.62%) |
Dec 31, 2009 | 25.95 | 25.95 | 25.95 | 0 | -0.23(-0.88%) | |
Dec 30, 2009 | 26.20 | 26.18 | 26.18 | 26.18 | 0 | -0.02(-0.08%) |
Dec 29, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.11%) |
Dec 28, 2009 | 26.19 | 26.23 | 26.23 | 26.23 | 0 | +0.04(+0.15%) |
Dec 24, 2009 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.11(+0.42%) |
Dec 23, 2009 | 26.14 | 26.08 | 26.08 | 26.08 | 0 | -0.06(-0.23%) |
Dec 22, 2009 | 26.04 | 26.14 | 26.14 | 26.14 | 0 | +0.10(+0.38%) |
Dec 21, 2009 | 25.82 | 26.04 | 26.04 | 26.04 | 0 | +0.22(+0.85%) |
Dec 18, 2009 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.12(+0.47%) |
Dec 17, 2009 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.34(-1.31%) |
Dec 16, 2009 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.06(+0.23%) |
Dec 15, 2009 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.14(-0.54%) |
Dec 14, 2009 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.22(+0.85%) |
Dec 11, 2009 | 25.82 | 25.90 | 25.90 | 25.90 | 0 | +0.08(+0.31%) |
Dec 10, 2009 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.16(+0.62%) |
Dec 09, 2009 | 25.62 | 25.66 | 25.66 | 25.66 | 0 | +0.04(+0.16%) |
Dec 08, 2009 | 25.91 | 25.62 | 25.62 | 25.62 | 0 | -0.29(-1.12%) |
Dec 07, 2009 | 25.89 | 25.91 | 25.91 | 25.91 | 0 | +0.02(+0.08%) |
Dec 04, 2009 | 25.79 | 25.89 | 25.89 | 25.89 | 0 | +0.10(+0.39%) |
Dec 03, 2009 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.11(-0.42%) |
Dec 02, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.02(+0.08%) |
Dec 01, 2009 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.40(+1.57%) |
Nov 30, 2009 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) |
Nov 27, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.39(-1.51%) |
Nov 25, 2009 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.15(+0.58%) |
Nov 24, 2009 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.01(-0.04%) |
Nov 23, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.32(+1.26%) |
Nov 20, 2009 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.09(-0.35%) |
Nov 19, 2009 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.30(-1.16%) |
Nov 18, 2009 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.03(-0.12%) |
Nov 17, 2009 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) |
Nov 16, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.34(+1.33%) |
Nov 13, 2009 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.18(+0.71%) |
Nov 12, 2009 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.18(-0.71%) |
Nov 11, 2009 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.10(+0.39%) |
Nov 10, 2009 | 25.42 | 25.41 | 25.41 | 25.41 | 0 | -0.01(-0.04%) |
Nov 09, 2009 | 24.93 | 25.42 | 25.42 | 25.42 | 0 | +0.49(+1.97%) |
Nov 06, 2009 | 24.90 | 24.93 | 24.93 | 24.93 | 0 | +0.03(+0.12%) |
Nov 05, 2009 | 24.48 | 24.90 | 24.90 | 24.90 | 0 | +0.42(+1.72%) |
Nov 04, 2009 | 24.36 | 24.48 | 24.48 | 24.48 | 0 | +0.12(+0.49%) |
Nov 03, 2009 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.04(+0.16%) |