Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.21(-0.66%) |
Jan 30, 2013 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.14(-0.44%) |
Jan 29, 2013 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.13(+0.41%) |
Jan 28, 2013 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.06(-0.19%) |
Jan 25, 2013 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.17(+0.54%) |
Jan 24, 2013 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.08(+0.25%) |
Jan 23, 2013 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.03(+0.10%) |
Jan 22, 2013 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.05(+0.16%) |
Jan 18, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.09(+0.29%) |
Jan 17, 2013 | 31.28 | 31.28 | 31.07 | 31.28 | 0 | +0.21(+0.68%) |
Jan 15, 2013 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.10(-0.32%) |
Jan 14, 2013 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.02(-0.06%) |
Jan 11, 2013 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.04(+0.13%) |
Jan 10, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.25(+0.81%) |
Jan 09, 2013 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.11(+0.36%) |
Jan 08, 2013 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.14(-0.45%) |
Jan 07, 2013 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.05(-0.16%) |
Jan 04, 2013 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.14(+0.45%) |
Jan 03, 2013 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.04(-0.13%) |
Jan 02, 2013 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +1.15(+3.87%) |
Dec 28, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.29(-0.97%) |
Dec 27, 2012 | 30.02 | 30.03 | 30.02 | 30.02 | 0 | -0.01(-0.03%) |
Dec 26, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.11(-0.36%) |
Dec 24, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.06(-0.20%) |
Dec 21, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -1.00(-3.21%) |
Dec 20, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.14(+0.45%) |
Dec 19, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.13(-0.42%) |
Dec 18, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.29(+0.94%) |
Dec 17, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.21(+0.68%) |
Dec 14, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.10(-0.32%) |
Dec 13, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.16(-0.52%) |
Dec 12, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.10(+0.32%) |
Dec 11, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.17(+0.55%) |
Dec 10, 2012 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.04(+0.13%) |
Dec 07, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.09(+0.29%) |
Dec 06, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.02(+0.07%) |
Dec 05, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.07(+0.23%) |
Dec 04, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.17(-0.56%) |
Dec 01, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.01(+0.03%) |
Nov 29, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.14(+0.46%) |
Nov 28, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.24(+0.79%) |
Nov 27, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.12(-0.40%) |
Nov 26, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
Nov 23, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.40(+1.33%) |
Nov 21, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.08(+0.27%) |
Nov 20, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.01(+0.03%) |
Nov 19, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.56(+1.91%) |
Nov 16, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.05(+0.17%) |
Nov 15, 2012 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.04(-0.14%) |
Nov 14, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.42(-1.41%) |
Nov 13, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.09(-0.30%) |
Nov 12, 2012 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.05(+0.17%) |
Nov 09, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.04(+0.13%) |
Nov 08, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.35(-1.16%) |
Nov 07, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.59(-1.92%) |
Nov 06, 2012 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.29(+0.95%) |
Nov 02, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.25(-0.81%) |