Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 35.99 | 35.99 | 0 | +0.32(+0.90%) | ||
Jan 30, 2019 | 35.67 | 35.67 | 0 | +0.57(+1.62%) | ||
Jan 29, 2019 | 35.10 | 35.10 | 0 | +0.04(+0.11%) | ||
Jan 28, 2019 | 35.06 | 35.06 | 0 | -0.36(-1.02%) | ||
Jan 25, 2019 | 35.42 | 35.42 | 0 | +0.16(+0.45%) | ||
Jan 24, 2019 | 35.26 | 35.26 | 0 | -0.02(-0.06%) | ||
Jan 23, 2019 | 35.28 | 35.28 | 0 | -0.03(-0.08%) | ||
Jan 22, 2019 | 35.31 | 35.31 | 0 | -0.53(-1.48%) | ||
Jan 18, 2019 | 35.84 | 35.84 | 0 | +0.72(+2.05%) | ||
Jan 16, 2019 | 35.12 | 35.12 | 0 | -0.03(-0.09%) | ||
Jan 15, 2019 | 35.15 | 35.15 | 0 | +0.35(+1.01%) | ||
Jan 14, 2019 | 34.80 | 34.80 | 0 | -0.20(-0.57%) | ||
Jan 11, 2019 | 35.00 | 35.00 | 0 | +0.12(+0.34%) | ||
Jan 09, 2019 | 34.88 | 34.88 | 34.88 | 0 | +0.18(+0.52%) | |
Jan 08, 2019 | 34.70 | 34.70 | 0 | +0.27(+0.78%) | ||
Jan 07, 2019 | 34.43 | 34.43 | 0 | +0.13(+0.38%) | ||
Jan 04, 2019 | 34.30 | 34.30 | 0 | +1.08(+3.25%) | ||
Jan 03, 2019 | 33.22 | 33.22 | 0 | -0.70(-2.06%) | ||
Jan 02, 2019 | 33.92 | 33.92 | 0 | +0.01(+0.03%) | ||
Dec 31, 2018 | 33.91 | 33.91 | 0 | +0.17(+0.50%) | ||
Dec 28, 2018 | 33.74 | 33.74 | 0 | +0.04(+0.12%) | ||
Dec 27, 2018 | 33.70 | 33.70 | 0 | +0.23(+0.69%) | ||
Dec 26, 2018 | 33.47 | 33.47 | 0 | +1.42(+4.43%) | ||
Dec 24, 2018 | 32.05 | 32.05 | 0 | -5.20(-13.96%) | ||
Dec 18, 2018 | 37.25 | 37.25 | 37.25 | 0 | -0.13(-0.35%) | |
Dec 17, 2018 | 37.38 | 37.38 | 0 | -0.67(-1.76%) | ||
Dec 14, 2018 | 38.05 | 38.05 | 0 | -0.67(-1.73%) | ||
Dec 13, 2018 | 38.72 | 38.72 | 0 | -0.01(-0.03%) | ||
Dec 12, 2018 | 38.73 | 38.73 | 0 | +0.32(+0.83%) | ||
Dec 11, 2018 | 38.41 | 38.41 | 0 | +0.08(+0.21%) | ||
Dec 10, 2018 | 38.33 | 38.33 | 0 | +0.11(+0.29%) | ||
Dec 07, 2018 | 38.22 | 38.22 | 0 | -0.71(-1.82%) | ||
Dec 06, 2018 | 38.93 | 38.93 | 0 | -0.14(-0.36%) | ||
Dec 04, 2018 | 39.07 | 39.07 | 0 | -1.16(-2.88%) | ||
Dec 03, 2018 | 40.23 | 40.23 | 0 | +0.35(+0.88%) | ||
Nov 30, 2018 | 39.88 | 39.88 | 0 | +0.28(+0.71%) | ||
Nov 29, 2018 | 39.60 | 39.60 | 0 | +0.07(+0.18%) | ||
Nov 28, 2018 | 39.53 | 39.53 | 0 | +0.74(+1.91%) | ||
Nov 27, 2018 | 38.79 | 38.79 | 0 | +0.07(+0.18%) | ||
Nov 26, 2018 | 38.72 | 38.72 | 0 | +0.48(+1.26%) | ||
Nov 23, 2018 | 38.24 | 38.24 | 0 | -0.30(-0.78%) | ||
Nov 21, 2018 | 38.54 | 38.54 | 0 | +0.12(+0.31%) | ||
Nov 20, 2018 | 38.42 | 38.42 | 0 | -0.58(-1.49%) | ||
Nov 19, 2018 | 39.00 | 39.00 | 0 | -0.62(-1.56%) | ||
Nov 16, 2018 | 39.62 | 39.62 | 0 | +0.15(+0.38%) | ||
Nov 15, 2018 | 39.47 | 39.47 | 0 | +0.32(+0.82%) | ||
Nov 14, 2018 | 39.15 | 39.15 | 0 | -0.15(-0.38%) | ||
Nov 13, 2018 | 39.30 | 39.30 | 0 | -0.14(-0.35%) | ||
Nov 12, 2018 | 39.44 | 39.44 | 0 | -0.74(-1.84%) | ||
Nov 09, 2018 | 40.18 | 40.18 | 0 | -0.39(-0.96%) | ||
Nov 08, 2018 | 40.57 | 40.57 | 0 | -0.17(-0.42%) | ||
Nov 07, 2018 | 40.74 | 40.74 | 0 | +0.77(+1.93%) | ||
Nov 06, 2018 | 39.97 | 39.97 | 0 | +0.25(+0.63%) | ||
Nov 05, 2018 | 39.72 | 39.72 | 0 | +0.32(+0.81%) | ||
Nov 02, 2018 | 39.40 | 39.40 | 0 | -0.26(-0.66%) |