Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.26(+0.78%) |
Jan 28, 2005 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.06(-0.18%) |
Jan 27, 2005 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | -0.03(-0.09%) |
Jan 26, 2005 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.29(+0.88%) |
Jan 25, 2005 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.05(+0.15%) |
Jan 24, 2005 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.01(-0.03%) |
Jan 21, 2005 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.08(+0.24%) |
Jan 20, 2005 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.15(-0.45%) |
Jan 19, 2005 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.38(-1.14%) |
Jan 18, 2005 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.14(+0.42%) |
Jan 14, 2005 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.20(+0.60%) |
Jan 13, 2005 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.28(-0.84%) |
Jan 12, 2005 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.24(+0.72%) |
Jan 11, 2005 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.01(-0.03%) |
Jan 10, 2005 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.11(+0.33%) |
Jan 07, 2005 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.04(-0.12%) |
Jan 06, 2005 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -0.04(-0.12%) |
Jan 05, 2005 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.13(-0.39%) |
Jan 04, 2005 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.44(-1.31%) |
Jan 03, 2005 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.22(-0.65%) |
Dec 31, 2004 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.05(-0.15%) |
Dec 30, 2004 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | +0.16(+0.47%) |
Dec 29, 2004 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.11(-0.32%) |
Dec 28, 2004 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.20(+0.59%) |
Dec 27, 2004 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.12(+0.36%) |
Dec 23, 2004 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.13(+0.39%) |
Dec 22, 2004 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.03(+0.09%) |
Dec 21, 2004 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.21(+0.63%) |
Dec 20, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.23(+0.70%) |
Dec 17, 2004 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -0.05(-0.15%) |
Dec 16, 2004 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.15(-0.45%) |
Dec 15, 2004 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.21(+0.64%) |
Dec 14, 2004 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.05(+0.15%) |
Dec 13, 2004 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -1.00(-2.95%) |
Dec 10, 2004 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.07(+0.21%) |
Dec 08, 2004 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.33(-0.97%) |
Dec 06, 2004 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.11(-0.32%) |
Dec 03, 2004 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.13(+0.38%) |
Dec 02, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.35(+1.04%) |
Nov 30, 2004 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.11(-0.32%) |
Nov 29, 2004 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.05(+0.15%) |
Nov 26, 2004 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.24(+0.71%) |
Nov 24, 2004 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.23(+0.69%) |
Nov 23, 2004 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.02(-0.06%) |
Nov 22, 2004 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.10(+0.30%) |
Nov 19, 2004 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.23(-0.69%) |
Nov 18, 2004 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.01(+0.03%) |
Nov 17, 2004 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.35(+1.05%) |
Nov 16, 2004 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | -0.15(-0.45%) |
Nov 15, 2004 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | -0.14(-0.42%) |
Nov 12, 2004 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.32(+0.97%) |
Nov 11, 2004 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.33(+1.01%) |
Nov 10, 2004 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.01(-0.03%) |
Nov 08, 2004 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.10(-0.30%) |
Nov 05, 2004 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.05(+0.15%) |
Nov 04, 2004 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.45(+1.39%) |
Nov 03, 2004 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.33(+1.03%) |
Nov 02, 2004 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.14(+0.44%) |