Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 63.63 | 63.63 | 0 | +0.56(+0.89%) | ||
Apr 25, 2024 | 63.07 | 63.07 | 0 | -0.18(-0.28%) | ||
Apr 24, 2024 | 63.25 | 63.25 | 0 | +0.01(+0.02%) | ||
Apr 23, 2024 | 63.24 | 63.24 | 0 | +0.87(+1.39%) | ||
Apr 22, 2024 | 62.37 | 62.37 | 0 | +0.44(+0.71%) | ||
Apr 19, 2024 | 61.93 | 61.93 | 0 | -0.50(-0.80%) | ||
Apr 18, 2024 | 62.43 | 62.43 | 0 | -0.15(-0.24%) | ||
Apr 17, 2024 | 62.58 | 62.58 | 0 | -0.18(-0.29%) | ||
Apr 16, 2024 | 62.76 | 62.76 | 0 | -0.20(-0.32%) | ||
Apr 15, 2024 | 62.96 | 62.96 | 0 | -0.55(-0.87%) | ||
Apr 12, 2024 | 63.51 | 63.51 | 0 | -1.05(-1.63%) | ||
Apr 11, 2024 | 64.56 | 64.56 | 0 | +0.22(+0.34%) | ||
Apr 10, 2024 | 64.34 | 64.34 | 0 | -0.47(-0.73%) | ||
Apr 09, 2024 | 64.81 | 64.81 | 0 | +0.02(+0.03%) | ||
Apr 08, 2024 | 64.79 | 64.79 | 0 | +0.16(+0.25%) | ||
Apr 05, 2024 | 64.63 | 64.63 | 0 | +0.55(+0.86%) | ||
Apr 04, 2024 | 64.08 | 64.08 | 0 | -0.73(-1.13%) | ||
Apr 03, 2024 | 64.81 | 64.81 | 0 | +0.40(+0.62%) | ||
Apr 02, 2024 | 64.41 | 64.41 | 0 | -0.30(-0.46%) | ||
Apr 01, 2024 | 64.71 | 64.71 | 0 | -0.12(-0.19%) | ||
Mar 28, 2024 | 64.83 | 64.83 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 64.83 | 64.83 | 0 | +0.37(+0.57%) | ||
Mar 26, 2024 | 64.46 | 64.46 | 0 | -0.11(-0.17%) | ||
Mar 25, 2024 | 64.57 | 64.57 | 0 | -0.08(-0.12%) | ||
Mar 22, 2024 | 64.65 | 64.65 | 0 | -0.24(-0.37%) | ||
Mar 21, 2024 | 64.89 | 64.89 | 0 | +0.21(+0.32%) | ||
Mar 20, 2024 | 64.68 | 64.68 | 0 | +0.63(+0.98%) | ||
Mar 19, 2024 | 64.05 | 64.05 | 0 | +0.20(+0.31%) | ||
Mar 18, 2024 | 63.85 | 63.85 | 0 | +0.25(+0.39%) | ||
Mar 15, 2024 | 63.60 | 63.60 | 0 | -0.44(-0.69%) | ||
Mar 14, 2024 | 64.04 | 64.04 | 0 | -0.12(-0.19%) | ||
Mar 13, 2024 | 64.16 | 64.16 | 0 | +0.08(+0.12%) | ||
Mar 12, 2024 | 64.08 | 64.08 | 0 | +0.51(+0.80%) | ||
Mar 11, 2024 | 63.57 | 63.57 | 0 | -0.36(-0.56%) | ||
Mar 08, 2024 | 63.93 | 63.93 | 0 | -0.49(-0.76%) | ||
Mar 07, 2024 | 64.42 | 64.42 | 0 | +0.92(+1.45%) | ||
Mar 06, 2024 | 63.50 | 63.50 | 0 | +0.45(+0.71%) | ||
Mar 05, 2024 | 63.05 | 63.05 | 0 | -0.54(-0.85%) | ||
Mar 04, 2024 | 63.59 | 63.59 | 0 | +0.02(+0.03%) | ||
Mar 01, 2024 | 63.57 | 63.57 | 0 | +0.72(+1.15%) | ||
Feb 29, 2024 | 62.85 | 62.85 | 0 | +0.15(+0.24%) | ||
Feb 28, 2024 | 62.70 | 62.70 | 0 | -0.13(-0.21%) | ||
Feb 27, 2024 | 62.83 | 62.83 | 0 | +0.04(+0.06%) | ||
Feb 26, 2024 | 62.79 | 62.79 | 0 | -0.18(-0.29%) | ||
Feb 23, 2024 | 62.97 | 62.97 | 0 | +0.03(+0.05%) | ||
Feb 22, 2024 | 62.94 | 62.94 | 0 | +1.03(+1.66%) | ||
Feb 21, 2024 | 61.91 | 61.91 | 0 | +0.03(+0.05%) | ||
Feb 20, 2024 | 61.88 | 61.88 | 0 | -0.14(-0.23%) | ||
Feb 16, 2024 | 62.02 | 62.02 | 0 | -0.01(-0.02%) | ||
Feb 15, 2024 | 62.03 | 62.03 | 0 | +0.63(+1.03%) | ||
Feb 14, 2024 | 61.40 | 61.40 | 0 | +0.47(+0.77%) | ||
Feb 13, 2024 | 60.93 | 60.93 | 0 | -0.74(-1.20%) | ||
Feb 12, 2024 | 61.67 | 61.67 | 0 | +0.01(+0.02%) | ||
Feb 09, 2024 | 61.66 | 61.66 | 0 | +0.34(+0.55%) | ||
Feb 08, 2024 | 61.32 | 61.32 | 0 | -0.02(-0.03%) | ||
Feb 07, 2024 | 61.34 | 61.34 | 0 | +0.27(+0.44%) | ||
Feb 06, 2024 | 61.07 | 61.07 | 0 | +0.28(+0.46%) | ||
Feb 05, 2024 | 60.79 | 60.79 | 0 | -0.25(-0.41%) | ||
Feb 02, 2024 | 61.04 | 61.04 | 0 | -0.03(-0.05%) |