Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | -0.19(-0.49%) |
Jan 30, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.06(-0.15%) |
Jan 29, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.19(+0.49%) |
Jan 28, 2013 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.10(-0.26%) |
Jan 25, 2013 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.28(+0.73%) |
Jan 24, 2013 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.15(+0.39%) |
Jan 23, 2013 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.03(+0.08%) |
Jan 22, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.07(+0.18%) |
Jan 18, 2013 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -0.02(-0.05%) |
Jan 17, 2013 | 38.33 | 38.33 | 38.05 | 38.33 | 0 | +0.28(+0.74%) |
Jan 15, 2013 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.11(-0.29%) |
Jan 14, 2013 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | +0.04(+0.10%) |
Jan 11, 2013 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.07(+0.18%) |
Jan 10, 2013 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.29(+0.77%) |
Jan 09, 2013 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +0.13(+0.35%) |
Jan 08, 2013 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.16(-0.42%) |
Jan 07, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -0.08(-0.21%) |
Jan 04, 2013 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.13(+0.34%) |
Jan 03, 2013 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | -0.18(-0.47%) |
Jan 02, 2013 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +1.10(+2.99%) |
Dec 28, 2012 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.23(-0.62%) |
Dec 27, 2012 | 37.05 | 37.05 | 37.03 | 37.05 | 0 | +0.02(+0.05%) |
Dec 26, 2012 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.02(-0.05%) |
Dec 21, 2012 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.37(-0.99%) |
Dec 20, 2012 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.19(+0.51%) |
Dec 19, 2012 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.07(-0.19%) |
Dec 18, 2012 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.23(+0.62%) |
Dec 17, 2012 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.14(+0.38%) |
Dec 14, 2012 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -0.21(-0.57%) |
Dec 13, 2012 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.12(-0.32%) |
Dec 12, 2012 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.09(+0.24%) |
Dec 11, 2012 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.22(+0.60%) |
Dec 10, 2012 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.06(+0.16%) |
Dec 07, 2012 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.03(+0.08%) |
Dec 06, 2012 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.04(+0.11%) |
Dec 05, 2012 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.07(+0.19%) |
Dec 04, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.04(+0.11%) |
Nov 29, 2012 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | +0.20(+0.55%) |
Nov 28, 2012 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.24(+0.66%) |
Nov 27, 2012 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.08(-0.22%) |
Nov 26, 2012 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.15(-0.41%) |
Nov 23, 2012 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.65(+1.81%) |
Nov 21, 2012 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.11(+0.31%) |
Nov 20, 2012 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.01(+0.03%) |
Nov 19, 2012 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.62(+1.77%) |
Nov 16, 2012 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.01(+0.03%) |
Nov 15, 2012 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.01(-0.03%) |
Nov 14, 2012 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.42(-1.18%) |
Nov 13, 2012 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.05(-0.14%) |
Nov 12, 2012 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.02(+0.06%) |
Nov 09, 2012 | 35.57 | 35.56 | 35.56 | 35.56 | 0 | +0.03(+0.08%) |
Nov 08, 2012 | 35.52 | 35.53 | 35.53 | 35.53 | 0 | -0.34(-0.95%) |
Nov 07, 2012 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | -0.56(-1.54%) |
Nov 06, 2012 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.24(+0.66%) |
Nov 02, 2012 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.22(-0.60%) |