Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 43.85 | 43.85 | 43.85 | 0 | -0.29(-0.66%) | |
Jan 30, 2014 | 44.14 | 44.14 | 44.14 | 0 | +0.26(+0.59%) | |
Jan 29, 2014 | 43.88 | 43.88 | 43.88 | 0 | -0.42(-0.95%) | |
Jan 28, 2014 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.33(+0.75%) |
Jan 27, 2014 | 43.97 | 43.97 | 43.97 | 0 | -0.30(-0.68%) | |
Jan 24, 2014 | 44.27 | 44.27 | 44.27 | 0 | -1.03(-2.27%) | |
Jan 23, 2014 | 45.30 | 45.30 | 45.30 | 0 | -0.26(-0.57%) | |
Jan 22, 2014 | 45.56 | 45.56 | 45.56 | 0 | +0.08(+0.18%) | |
Jan 21, 2014 | 45.48 | 45.48 | 45.48 | 0 | +0.17(+0.38%) | |
Jan 17, 2014 | 45.31 | 45.31 | 45.31 | 0 | -0.07(-0.15%) | |
Jan 16, 2014 | 45.38 | 45.38 | 45.38 | 0 | +0.04(+0.09%) | |
Jan 15, 2014 | 45.34 | 45.34 | 45.34 | 0 | +0.08(+0.18%) | |
Jan 14, 2014 | 45.26 | 45.26 | 45.26 | 0 | +0.40(+0.89%) | |
Jan 13, 2014 | 44.86 | 44.86 | 44.86 | 0 | -0.33(-0.73%) | |
Jan 10, 2014 | 45.19 | 45.19 | 45.19 | 0 | +0.19(+0.42%) | |
Jan 09, 2014 | 45.00 | 45.00 | 45.00 | 0 | -0.01(-0.02%) | |
Jan 08, 2014 | 45.01 | 45.01 | 45.01 | 0 | +0.01(+0.02%) | |
Jan 07, 2014 | 45.00 | 45.00 | 45.00 | 0 | +0.30(+0.67%) | |
Jan 06, 2014 | 44.70 | 44.70 | 44.70 | 0 | -0.08(-0.18%) | |
Jan 03, 2014 | 44.78 | 44.78 | 44.78 | 0 | -0.07(-0.16%) | |
Jan 02, 2014 | 44.85 | 44.85 | 44.85 | 0 | -0.47(-1.04%) | |
Dec 31, 2013 | 45.32 | 45.32 | 45.32 | 0 | +0.08(+0.18%) | |
Dec 30, 2013 | 45.24 | 45.24 | 45.24 | 0 | +0.07(+0.15%) | |
Dec 27, 2013 | 45.17 | 45.17 | 45.17 | 0 | +0.23(+0.51%) | |
Dec 26, 2013 | 44.94 | 44.94 | 44.94 | 0 | +0.13(+0.29%) | |
Dec 24, 2013 | 44.81 | 44.81 | 44.81 | 0 | +0.08(+0.18%) | |
Dec 23, 2013 | 44.73 | 44.73 | 44.73 | 0 | +0.24(+0.54%) | |
Dec 20, 2013 | 44.49 | 44.49 | 44.49 | 0 | +0.22(+0.50%) | |
Dec 19, 2013 | 44.27 | 44.27 | 44.27 | 0 | +0.03(+0.07%) | |
Dec 18, 2013 | 44.24 | 44.24 | 44.24 | 0 | +0.57(+1.31%) | |
Dec 17, 2013 | 43.67 | 43.67 | 43.67 | 0 | -0.14(-0.32%) | |
Dec 16, 2013 | 43.81 | 43.81 | 43.81 | 0 | +0.28(+0.64%) | |
Dec 13, 2013 | 43.53 | 43.53 | 43.53 | 0 | -0.28(-0.64%) | |
Dec 12, 2013 | 43.81 | 43.81 | 43.81 | 0 | -0.22(-0.50%) | |
Dec 11, 2013 | 44.03 | 44.03 | 44.03 | 0 | -0.38(-0.86%) | |
Dec 10, 2013 | 44.41 | 44.41 | 44.41 | 0 | -0.14(-0.31%) | |
Dec 09, 2013 | 44.55 | 44.55 | 44.55 | 0 | +0.21(+0.47%) | |
Dec 06, 2013 | 44.34 | 44.34 | 44.34 | 0 | +0.32(+0.73%) | |
Dec 05, 2013 | 44.02 | 44.02 | 44.02 | 0 | -0.10(-0.23%) | |
Dec 04, 2013 | 44.12 | 44.12 | 44.12 | 0 | -0.17(-0.38%) | |
Dec 03, 2013 | 44.29 | 44.29 | 44.29 | 0 | -0.22(-0.49%) | |
Dec 02, 2013 | 44.51 | 44.51 | 44.51 | 0 | -0.17(-0.38%) | |
Nov 29, 2013 | 44.68 | 44.68 | 44.68 | 0 | +0.06(+0.13%) | |
Nov 27, 2013 | 44.62 | 44.62 | 44.62 | 0 | +0.12(+0.27%) | |
Nov 26, 2013 | 44.50 | 44.50 | 44.50 | 0 | -0.03(-0.07%) | |
Nov 25, 2013 | 44.53 | 44.53 | 44.53 | 0 | +0.08(+0.18%) | |
Nov 22, 2013 | 44.45 | 44.45 | 44.45 | 0 | +0.25(+0.57%) | |
Nov 21, 2013 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.13(+0.29%) |
Nov 20, 2013 | 44.07 | 44.07 | 44.07 | 0 | -0.25(-0.56%) | |
Nov 19, 2013 | 44.32 | 44.32 | 44.32 | 0 | -0.08(-0.18%) | |
Nov 18, 2013 | 44.40 | 44.40 | 44.40 | 0 | +0.12(+0.27%) | |
Nov 15, 2013 | 44.28 | 44.28 | 44.28 | 0 | +0.24(+0.54%) | |
Nov 14, 2013 | 44.04 | 44.04 | 44.04 | 0 | +0.19(+0.43%) | |
Nov 13, 2013 | 43.85 | 43.85 | 43.85 | 0 | +0.15(+0.34%) | |
Nov 12, 2013 | 43.70 | 43.70 | 43.70 | 0 | -0.09(-0.21%) | |
Nov 11, 2013 | 43.79 | 43.79 | 43.79 | 0 | +0.05(+0.11%) | |
Nov 08, 2013 | 43.74 | 43.74 | 43.74 | 0 | +0.21(+0.48%) | |
Nov 07, 2013 | 43.53 | 43.53 | 43.53 | 0 | -0.50(-1.14%) | |
Nov 06, 2013 | 44.03 | 44.03 | 44.03 | 0 | +0.19(+0.43%) | |
Nov 05, 2013 | 43.84 | 43.84 | 43.84 | 0 | -0.21(-0.48%) | |
Nov 04, 2013 | 44.05 | 44.05 | 44.05 | 0 | +0.06(+0.14%) |