Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 41.20 | 41.20 | 41.20 | 0 | +0.82(+2.03%) | |
Jan 28, 2016 | 40.38 | 40.38 | 40.38 | 0 | +0.14(+0.35%) | |
Jan 27, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.26(-0.64%) | |
Jan 26, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.53(+1.33%) | |
Jan 25, 2016 | 39.97 | 39.97 | 39.97 | 0 | -0.54(-1.33%) | |
Jan 22, 2016 | 40.51 | 40.51 | 40.51 | 0 | +1.00(+2.53%) | |
Jan 21, 2016 | 39.51 | 39.51 | 39.51 | 0 | +0.12(+0.30%) | |
Jan 20, 2016 | 39.39 | 39.39 | 39.39 | 0 | -0.58(-1.45%) | |
Jan 19, 2016 | 39.97 | 39.97 | 39.97 | 0 | +0.20(+0.50%) | |
Jan 15, 2016 | 39.77 | 39.77 | 39.77 | 0 | -1.03(-2.52%) | |
Jan 14, 2016 | 40.80 | 40.80 | 40.80 | 0 | +0.45(+1.12%) | |
Jan 13, 2016 | 40.35 | 40.35 | 40.35 | 0 | -0.72(-1.75%) | |
Jan 12, 2016 | 41.07 | 41.07 | 41.07 | 0 | +0.25(+0.61%) | |
Jan 11, 2016 | 40.82 | 40.82 | 40.82 | 0 | -0.05(-0.12%) | |
Jan 08, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.38(-0.92%) | |
Jan 07, 2016 | 41.25 | 41.25 | 41.25 | 0 | -0.91(-2.16%) | |
Jan 06, 2016 | 42.16 | 42.16 | 42.16 | 0 | -0.51(-1.20%) | |
Jan 05, 2016 | 42.67 | 42.67 | 42.67 | 0 | +0.02(+0.05%) | |
Jan 04, 2016 | 42.65 | 42.65 | 42.65 | 0 | -0.71(-1.64%) | |
Dec 31, 2015 | 43.36 | 43.36 | 43.36 | 0 | -0.36(-0.82%) | |
Dec 30, 2015 | 43.72 | 43.72 | 43.72 | 0 | -0.36(-0.82%) | |
Dec 29, 2015 | 44.08 | 44.08 | 44.08 | 0 | +0.40(+0.92%) | |
Dec 28, 2015 | 43.68 | 43.68 | 43.68 | 0 | -0.12(-0.27%) | |
Dec 24, 2015 | 43.80 | 43.80 | 43.80 | 0 | -0.04(-0.09%) | |
Dec 23, 2015 | 43.84 | 43.84 | 43.84 | 0 | +0.56(+1.29%) | |
Dec 22, 2015 | 43.28 | 43.28 | 43.28 | 0 | -0.67(-1.52%) | |
Dec 21, 2015 | 43.95 | 43.95 | 43.95 | 0 | +0.20(+0.46%) | |
Dec 18, 2015 | 43.75 | 43.75 | 43.75 | 0 | -0.47(-1.06%) | |
Dec 17, 2015 | 44.22 | 44.22 | 44.22 | 0 | -0.50(-1.12%) | |
Dec 16, 2015 | 44.72 | 44.72 | 44.72 | 0 | +0.61(+1.38%) | |
Dec 15, 2015 | 44.11 | 44.11 | 44.11 | 0 | +0.57(+1.31%) | |
Dec 14, 2015 | 43.54 | 43.54 | 43.54 | 0 | -0.05(-0.11%) | |
Dec 11, 2015 | 43.59 | 43.59 | 43.59 | 0 | -0.83(-1.87%) | |
Dec 10, 2015 | 44.42 | 44.42 | 44.42 | 0 | +0.06(+0.14%) | |
Dec 09, 2015 | 44.36 | 44.36 | 44.36 | 0 | -0.20(-0.45%) | |
Dec 08, 2015 | 44.56 | 44.56 | 44.56 | 0 | -0.41(-0.91%) | |
Dec 07, 2015 | 44.97 | 44.97 | 44.97 | 0 | -0.41(-0.90%) | |
Dec 04, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.51(+1.14%) | |
Dec 03, 2015 | 44.87 | 44.87 | 44.87 | 0 | -0.45(-0.99%) | |
Dec 02, 2015 | 45.32 | 45.32 | 45.32 | 0 | -0.44(-0.96%) | |
Dec 01, 2015 | 45.76 | 45.76 | 45.76 | 0 | +0.42(+0.93%) | |
Nov 30, 2015 | 45.34 | 45.34 | 45.34 | 0 | -0.20(-0.44%) | |
Nov 27, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.05(+0.11%) | |
Nov 24, 2015 | 45.49 | 45.49 | 45.49 | 0 | -0.08(-0.18%) | |
Nov 23, 2015 | 45.57 | 45.57 | 45.57 | 0 | -0.13(-0.28%) | |
Nov 20, 2015 | 45.70 | 45.70 | 45.70 | 0 | +0.02(+0.04%) | |
Nov 19, 2015 | 45.68 | 45.68 | 45.68 | 0 | +0.14(+0.31%) | |
Nov 18, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.48(+1.07%) | |
Nov 17, 2015 | 45.06 | 45.06 | 45.06 | 0 | +0.18(+0.40%) | |
Nov 16, 2015 | 44.88 | 44.88 | 44.88 | 0 | +0.51(+1.15%) | |
Nov 13, 2015 | 44.37 | 44.37 | 44.37 | 0 | -0.39(-0.87%) | |
Nov 12, 2015 | 44.76 | 44.76 | 44.76 | 0 | -0.52(-1.15%) | |
Nov 11, 2015 | 45.28 | 45.28 | 45.28 | 0 | -0.04(-0.09%) | |
Nov 10, 2015 | 45.32 | 45.32 | 45.32 | 0 | -0.13(-0.29%) | |
Nov 09, 2015 | 45.45 | 45.45 | 45.45 | 0 | -0.37(-0.81%) | |
Nov 06, 2015 | 45.82 | 45.82 | 45.82 | 0 | -0.20(-0.43%) | |
Nov 05, 2015 | 46.02 | 46.02 | 46.02 | 0 | -0.11(-0.24%) | |
Nov 04, 2015 | 46.13 | 46.13 | 46.13 | 0 | -0.05(-0.11%) | |
Nov 03, 2015 | 46.18 | 46.18 | 46.18 | 0 | -0.04(-0.09%) |