Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 54.18 | 54.18 | 54.18 | 0 | -0.64(-1.17%) | |
Jan 29, 2018 | 54.82 | 54.82 | 54.82 | 0 | -0.34(-0.62%) | |
Jan 26, 2018 | 55.16 | 55.16 | 55.16 | 0 | +0.81(+1.49%) | |
Jan 25, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.03(+0.06%) | |
Jan 24, 2018 | 54.32 | 54.32 | 54.32 | 0 | +0.09(+0.17%) | |
Jan 23, 2018 | 54.23 | 54.23 | 54.23 | 0 | +0.18(+0.33%) | |
Jan 22, 2018 | 54.05 | 54.05 | 54.05 | 0 | +0.49(+0.91%) | |
Jan 19, 2018 | 53.56 | 53.56 | 53.56 | 0 | +0.24(+0.45%) | |
Jan 18, 2018 | 53.32 | 53.32 | 53.32 | 0 | -0.11(-0.21%) | |
Jan 17, 2018 | 53.43 | 53.43 | 53.43 | 0 | +0.33(+0.62%) | |
Jan 16, 2018 | 53.10 | 53.10 | 53.10 | 0 | -0.02(-0.04%) | |
Jan 12, 2018 | 53.12 | 53.12 | 53.12 | 0 | +0.46(+0.87%) | |
Jan 11, 2018 | 52.66 | 52.66 | 52.66 | 0 | +0.27(+0.52%) | |
Jan 10, 2018 | 52.39 | 52.39 | 52.39 | 0 | -0.12(-0.23%) | |
Jan 09, 2018 | 52.51 | 52.51 | 52.51 | 0 | +0.05(+0.10%) | |
Jan 08, 2018 | 52.46 | 52.46 | 52.46 | 0 | -0.02(-0.04%) | |
Jan 05, 2018 | 52.48 | 52.48 | 52.48 | 0 | +0.34(+0.65%) | |
Jan 04, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.20(+0.39%) | |
Jan 03, 2018 | 51.94 | 51.94 | 51.94 | 0 | +0.25(+0.48%) | |
Jan 02, 2018 | 51.69 | 51.69 | 51.69 | 0 | +0.58(+1.13%) | |
Dec 29, 2017 | 51.11 | 51.11 | 51.11 | 0 | -0.04(-0.08%) | |
Dec 28, 2017 | 51.15 | 51.15 | 51.15 | 0 | +0.16(+0.31%) | |
Dec 27, 2017 | 50.99 | 50.99 | 50.99 | 0 | +0.16(+0.31%) | |
Dec 26, 2017 | 50.83 | 50.83 | 50.83 | 0 | -0.08(-0.16%) | |
Dec 22, 2017 | 50.91 | 50.91 | 50.91 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 50.91 | 50.91 | 50.91 | 0 | +0.11(+0.22%) | |
Dec 20, 2017 | 50.80 | 50.80 | 50.80 | 0 | -2.75(-5.14%) | |
Dec 19, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.36(+0.68%) | |
Dec 15, 2017 | 53.19 | 53.19 | 53.19 | 0 | +0.26(+0.49%) | |
Dec 14, 2017 | 52.93 | 52.93 | 52.93 | 0 | -0.26(-0.49%) | |
Dec 13, 2017 | 53.19 | 53.19 | 53.19 | 0 | +0.19(+0.36%) | |
Dec 12, 2017 | 53.00 | 53.00 | 53.00 | 0 | +0.02(+0.04%) | |
Dec 11, 2017 | 52.98 | 52.98 | 52.98 | 0 | +0.13(+0.25%) | |
Dec 08, 2017 | 52.85 | 52.85 | 52.85 | 0 | +0.33(+0.63%) | |
Dec 07, 2017 | 52.52 | 52.52 | 52.52 | 0 | +0.06(+0.11%) | |
Dec 06, 2017 | 52.46 | 52.46 | 52.46 | 0 | -0.21(-0.40%) | |
Dec 05, 2017 | 52.67 | 52.67 | 52.67 | 0 | -0.01(-0.02%) | |
Dec 04, 2017 | 52.68 | 52.68 | 52.68 | 0 | -0.12(-0.23%) | |
Dec 01, 2017 | 52.80 | 52.80 | 52.80 | 0 | -0.22(-0.41%) | |
Nov 30, 2017 | 53.02 | 53.02 | 53.02 | 0 | +0.04(+0.08%) | |
Nov 29, 2017 | 52.98 | 52.98 | 52.98 | 0 | -0.16(-0.30%) | |
Nov 28, 2017 | 53.14 | 53.14 | 53.14 | 0 | +0.32(+0.61%) | |
Nov 27, 2017 | 52.82 | 52.82 | 52.82 | 0 | -0.25(-0.47%) | |
Nov 24, 2017 | 53.07 | 53.07 | 53.07 | 0 | +0.17(+0.32%) | |
Nov 22, 2017 | 52.90 | 52.90 | 52.90 | 0 | +0.12(+0.23%) | |
Nov 21, 2017 | 52.78 | 52.78 | 52.78 | 0 | +0.49(+0.94%) | |
Nov 20, 2017 | 52.29 | 52.29 | 52.29 | 0 | -0.06(-0.11%) | |
Nov 17, 2017 | 52.35 | 52.35 | 52.35 | 0 | -0.02(-0.04%) | |
Nov 16, 2017 | 52.37 | 52.37 | 52.37 | 0 | +0.45(+0.87%) | |
Nov 15, 2017 | 51.92 | 51.92 | 51.92 | 0 | -0.21(-0.40%) | |
Nov 14, 2017 | 52.13 | 52.13 | 52.13 | 0 | -0.09(-0.17%) | |
Nov 13, 2017 | 52.22 | 52.22 | 52.22 | 0 | -0.06(-0.11%) | |
Nov 10, 2017 | 52.28 | 52.28 | 52.28 | 0 | -0.14(-0.27%) | |
Nov 09, 2017 | 52.42 | 52.42 | 52.42 | 0 | -0.17(-0.32%) | |
Nov 08, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.10(+0.19%) | |
Nov 07, 2017 | 52.49 | 52.49 | 52.49 | 0 | -0.04(-0.08%) | |
Nov 06, 2017 | 52.53 | 52.53 | 52.53 | 0 | +0.12(+0.23%) | |
Nov 03, 2017 | 52.41 | 52.41 | 52.41 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 52.41 | 52.41 | 52.41 | 0 | -0.06(-0.11%) |