Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 45.90 | 45.90 | 0 | +0.30(+0.66%) | ||
Jan 30, 2019 | 45.60 | 45.60 | 0 | +0.70(+1.56%) | ||
Jan 29, 2019 | 44.90 | 44.90 | 0 | +0.08(+0.18%) | ||
Jan 28, 2019 | 44.82 | 44.82 | 0 | -0.47(-1.04%) | ||
Jan 25, 2019 | 45.29 | 45.29 | 0 | +0.41(+0.91%) | ||
Jan 24, 2019 | 44.88 | 44.88 | 0 | +0.14(+0.31%) | ||
Jan 23, 2019 | 44.74 | 44.74 | 0 | +0.12(+0.27%) | ||
Jan 22, 2019 | 44.62 | 44.62 | 0 | -0.62(-1.37%) | ||
Jan 18, 2019 | 45.24 | 45.24 | 0 | +0.82(+1.85%) | ||
Jan 16, 2019 | 44.42 | 44.42 | 0 | -0.02(-0.05%) | ||
Jan 15, 2019 | 44.44 | 44.44 | 0 | +0.45(+1.02%) | ||
Jan 14, 2019 | 43.99 | 43.99 | 0 | -0.27(-0.61%) | ||
Jan 11, 2019 | 44.26 | 44.26 | 0 | +0.13(+0.29%) | ||
Jan 09, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.55(+1.26%) | |
Jan 08, 2019 | 43.58 | 43.58 | 0 | +0.21(+0.48%) | ||
Jan 07, 2019 | 43.37 | 43.37 | 0 | +0.23(+0.53%) | ||
Jan 04, 2019 | 43.14 | 43.14 | 0 | +1.29(+3.08%) | ||
Jan 03, 2019 | 41.85 | 41.85 | 0 | -0.78(-1.83%) | ||
Jan 02, 2019 | 42.63 | 42.63 | 0 | -0.18(-0.42%) | ||
Dec 31, 2018 | 42.81 | 42.81 | 0 | +0.27(+0.63%) | ||
Dec 28, 2018 | 42.54 | 42.54 | 0 | +0.19(+0.45%) | ||
Dec 27, 2018 | 42.35 | 42.35 | 0 | +0.08(+0.19%) | ||
Dec 26, 2018 | 42.27 | 42.27 | 0 | +1.36(+3.32%) | ||
Dec 24, 2018 | 40.91 | 40.91 | 0 | -2.04(-4.75%) | ||
Dec 18, 2018 | 42.95 | 42.95 | 42.95 | 0 | -2.44(-5.38%) | |
Dec 17, 2018 | 45.39 | 45.39 | 0 | -0.63(-1.37%) | ||
Dec 14, 2018 | 46.02 | 46.02 | 0 | -0.73(-1.56%) | ||
Dec 13, 2018 | 46.75 | 46.75 | 0 | -0.01(-0.02%) | ||
Dec 12, 2018 | 46.76 | 46.76 | 0 | +0.54(+1.17%) | ||
Dec 11, 2018 | 46.22 | 46.22 | 0 | +0.13(+0.28%) | ||
Dec 10, 2018 | 46.09 | 46.09 | 0 | -0.08(-0.17%) | ||
Dec 07, 2018 | 46.17 | 46.17 | 0 | -0.66(-1.41%) | ||
Dec 06, 2018 | 46.83 | 46.83 | 0 | -0.38(-0.80%) | ||
Dec 04, 2018 | 47.21 | 47.21 | 0 | -1.21(-2.50%) | ||
Dec 03, 2018 | 48.42 | 48.42 | 0 | +0.62(+1.30%) | ||
Nov 30, 2018 | 47.80 | 47.80 | 0 | +0.13(+0.27%) | ||
Nov 29, 2018 | 47.67 | 47.67 | 0 | -0.06(-0.13%) | ||
Nov 28, 2018 | 47.73 | 47.73 | 0 | +0.83(+1.77%) | ||
Nov 27, 2018 | 46.90 | 46.90 | 0 | +0.03(+0.06%) | ||
Nov 26, 2018 | 46.87 | 46.87 | 0 | +0.55(+1.19%) | ||
Nov 23, 2018 | 46.32 | 46.32 | 0 | -0.31(-0.66%) | ||
Nov 21, 2018 | 46.63 | 46.63 | 0 | +0.36(+0.78%) | ||
Nov 20, 2018 | 46.27 | 46.27 | 0 | -0.71(-1.51%) | ||
Nov 19, 2018 | 46.98 | 46.98 | 0 | -0.58(-1.22%) | ||
Nov 16, 2018 | 47.56 | 47.56 | 0 | +0.06(+0.13%) | ||
Nov 15, 2018 | 47.50 | 47.50 | 0 | +0.37(+0.79%) | ||
Nov 14, 2018 | 47.13 | 47.13 | 0 | -0.18(-0.38%) | ||
Nov 13, 2018 | 47.31 | 47.31 | 0 | +0.15(+0.32%) | ||
Nov 12, 2018 | 47.16 | 47.16 | 0 | -0.82(-1.71%) | ||
Nov 09, 2018 | 47.98 | 47.98 | 0 | -0.56(-1.15%) | ||
Nov 08, 2018 | 48.54 | 48.54 | 0 | -0.29(-0.59%) | ||
Nov 07, 2018 | 48.83 | 48.83 | 0 | +0.82(+1.71%) | ||
Nov 06, 2018 | 48.01 | 48.01 | 0 | +0.15(+0.31%) | ||
Nov 05, 2018 | 47.86 | 47.86 | 0 | +0.11(+0.23%) | ||
Nov 02, 2018 | 47.75 | 47.75 | 0 | -0.03(-0.06%) |