Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 6.662 | 6.662 | 6.620 | 6.662 | 0 | +0.04(+0.63%) |
Jan 30, 2007 | 6.620 | 6.620 | 6.585 | 6.620 | 0 | +0.04(+0.53%) |
Jan 29, 2007 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.06%) |
Jan 26, 2007 | 6.581 | 6.588 | 6.581 | 6.581 | 0 | -0.01(-0.11%) |
Jan 25, 2007 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | -0.08(-1.20%) |
Jan 24, 2007 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.07(+1.06%) |
Jan 23, 2007 | 6.598 | 6.598 | 6.598 | 6.598 | 0 | +0.04(+0.58%) |
Jan 22, 2007 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.56%) |
Jan 19, 2007 | 6.597 | 6.597 | 6.570 | 6.597 | 0 | +0.03(+0.41%) |
Jan 18, 2007 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.76%) |
Jan 17, 2007 | 6.620 | 6.631 | 6.620 | 6.620 | 0 | -0.01(-0.17%) |
Jan 16, 2007 | 6.631 | 6.631 | 6.622 | 6.631 | 0 | +0.01(+0.14%) |
Jan 12, 2007 | 6.622 | 6.622 | 6.622 | 6.622 | 0 | +0.04(+0.59%) |
Jan 11, 2007 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.06(+0.84%) |
Jan 10, 2007 | 6.528 | 6.528 | 6.528 | 6.528 | 0 | +0.02(+0.26%) |
Jan 09, 2007 | 6.511 | 6.511 | 6.511 | 6.511 | 0 | +0.01(+0.12%) |
Jan 08, 2007 | 6.503 | 6.503 | 6.496 | 6.503 | 0 | +0.01(+0.11%) |
Jan 05, 2007 | 6.496 | 6.496 | 6.496 | 6.496 | 0 | -0.04(-0.64%) |
Jan 04, 2007 | 6.528 | 6.538 | 6.528 | 6.538 | 0 | +0.01(+0.15%) |
Jan 03, 2007 | 6.528 | 6.528 | 6.520 | 6.528 | 0 | +0.01(+0.12%) |
Dec 29, 2006 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.34%) |
Dec 28, 2006 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | -0.00(-0.06%) |
Dec 27, 2006 | 6.546 | 6.546 | 6.546 | 6.546 | 0 | +0.05(+0.79%) |
Dec 26, 2006 | 6.495 | 6.495 | 6.495 | 6.495 | 0 | +0.02(+0.32%) |
Dec 22, 2006 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | -0.59(-8.42%) |
Dec 21, 2006 | 7.069 | 7.104 | 7.069 | 7.069 | 0 | -0.04(-0.49%) |
Dec 20, 2006 | 7.104 | 7.104 | 7.104 | 7.104 | 0 | -0.02(-0.25%) |
Dec 19, 2006 | 7.122 | 7.122 | 7.108 | 7.122 | 0 | +0.01(+0.20%) |
Dec 18, 2006 | 7.108 | 7.156 | 7.108 | 7.108 | 0 | -0.05(-0.67%) |
Dec 15, 2006 | 7.156 | 7.156 | 7.156 | 7.156 | 0 | -0.01(-0.17%) |
Dec 14, 2006 | 7.168 | 7.168 | 7.168 | 7.168 | 0 | +0.04(+0.62%) |
Dec 13, 2006 | 7.124 | 7.124 | 7.124 | 7.124 | 0 | +0.00(+0.03%) |
Dec 12, 2006 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | -0.02(-0.22%) |
Dec 11, 2006 | 7.138 | 7.138 | 7.126 | 7.138 | 0 | +0.01(+0.17%) |
Dec 08, 2006 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.00(+0.07%) |
Dec 07, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | -0.03(-0.41%) |
Dec 06, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.07%) |
Dec 05, 2006 | 7.155 | 7.155 | 7.155 | 7.155 | 0 | +0.03(+0.41%) |
Dec 04, 2006 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.07(+1.01%) |
Dec 01, 2006 | 7.055 | 7.055 | 7.055 | 7.055 | 0 | -0.02(-0.34%) |
Nov 30, 2006 | 7.079 | 7.079 | 7.067 | 7.079 | 0 | +0.01(+0.17%) |
Nov 29, 2006 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.06(+0.84%) |
Nov 28, 2006 | 7.008 | 7.008 | 6.985 | 7.008 | 0 | +0.02(+0.33%) |
Nov 27, 2006 | 6.985 | 7.091 | 6.985 | 6.985 | 0 | -0.11(-1.49%) |
Nov 24, 2006 | 7.091 | 7.091 | 7.091 | 7.091 | 0 | -0.01(-0.08%) |
Nov 22, 2006 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.02(+0.28%) |
Nov 21, 2006 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | +0.04(+0.50%) |
Nov 20, 2006 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | +0.00(+0.04%) |
Nov 17, 2006 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | +0.00(+0.03%) |
Nov 15, 2006 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | +0.02(+0.23%) |
Nov 14, 2006 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.04(+0.60%) |
Nov 13, 2006 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.01(+0.22%) |
Nov 10, 2006 | 6.964 | 6.964 | 6.964 | 6.964 | 0 | +0.01(+0.12%) |
Nov 09, 2006 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | -0.02(-0.34%) |
Nov 08, 2006 | 6.980 | 6.980 | 6.962 | 6.980 | 0 | +0.02(+0.26%) |
Nov 07, 2006 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.02(+0.35%) |
Nov 06, 2006 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | +0.09(+1.26%) |
Nov 03, 2006 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | +0.01(+0.10%) |
Nov 02, 2006 | 6.845 | 6.845 | 6.842 | 6.845 | 0 | +0.00(+0.04%) |