Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 21.09 | 21.09 | 0 | +0.03(+0.14%) | ||
Sep 24, 2024 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | ||
Sep 23, 2024 | 21.01 | 21.01 | 0 | +0.02(+0.10%) | ||
Sep 20, 2024 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | ||
Sep 19, 2024 | 20.99 | 20.99 | 0 | +0.43(+2.09%) | ||
Sep 18, 2024 | 20.56 | 20.56 | 0 | -0.05(-0.24%) | ||
Sep 17, 2024 | 20.61 | 20.61 | 0 | +0.05(+0.24%) | ||
Sep 16, 2024 | 20.56 | 20.56 | 0 | +0.05(+0.24%) | ||
Sep 13, 2024 | 20.51 | 20.51 | 0 | +0.07(+0.34%) | ||
Sep 12, 2024 | 20.44 | 20.44 | 0 | +0.25(+1.24%) | ||
Sep 11, 2024 | 20.19 | 20.19 | 0 | +0.31(+1.56%) | ||
Sep 10, 2024 | 19.88 | 19.88 | 0 | +0.06(+0.30%) | ||
Sep 09, 2024 | 19.82 | 19.82 | 0 | +0.21(+1.07%) | ||
Sep 06, 2024 | 19.61 | 19.61 | 0 | -0.42(-2.10%) | ||
Sep 05, 2024 | 20.03 | 20.03 | 0 | -0.05(-0.25%) | ||
Sep 04, 2024 | 20.08 | 20.08 | 0 | -0.05(-0.25%) | ||
Sep 03, 2024 | 20.13 | 20.13 | 0 | -0.55(-2.66%) | ||
Aug 30, 2024 | 20.68 | 20.68 | 0 | +0.23(+1.12%) | ||
Aug 29, 2024 | 20.45 | 20.45 | 0 | -0.03(-0.15%) | ||
Aug 28, 2024 | 20.48 | 20.48 | 0 | -0.13(-0.63%) | ||
Aug 27, 2024 | 20.61 | 20.61 | 0 | +0.05(+0.24%) | ||
Aug 26, 2024 | 20.56 | 20.56 | 0 | -0.11(-0.53%) | ||
Aug 23, 2024 | 20.67 | 20.67 | 0 | +0.19(+0.93%) | ||
Aug 22, 2024 | 20.48 | 20.48 | 0 | -0.19(-0.92%) | ||
Aug 21, 2024 | 20.67 | 20.67 | 0 | +0.11(+0.54%) | ||
Aug 20, 2024 | 20.56 | 20.56 | 0 | -0.04(-0.19%) | ||
Aug 19, 2024 | 20.60 | 20.60 | 0 | +0.22(+1.08%) | ||
Aug 16, 2024 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | ||
Aug 15, 2024 | 20.39 | 20.39 | 0 | +0.35(+1.75%) | ||
Aug 14, 2024 | 20.04 | 20.04 | 0 | +0.08(+0.40%) | ||
Aug 13, 2024 | 19.96 | 19.96 | 0 | +0.38(+1.94%) | ||
Aug 12, 2024 | 19.58 | 19.58 | 0 | +0.03(+0.15%) | ||
Aug 09, 2024 | 19.55 | 19.55 | 0 | +0.15(+0.77%) | ||
Aug 08, 2024 | 19.40 | 19.40 | 0 | +0.56(+2.97%) | ||
Aug 07, 2024 | 18.84 | 18.84 | 0 | -0.14(-0.74%) | ||
Aug 06, 2024 | 18.98 | 18.98 | 0 | +0.30(+1.61%) | ||
Aug 05, 2024 | 18.68 | 18.68 | 0 | -0.57(-2.96%) | ||
Aug 02, 2024 | 19.25 | 19.25 | 0 | -0.46(-2.33%) | ||
Aug 01, 2024 | 19.71 | 19.71 | 0 | -0.19(-0.95%) | ||
Jul 31, 2024 | 19.90 | 19.90 | 0 | +0.44(+2.26%) | ||
Jul 30, 2024 | 19.46 | 19.46 | 0 | -0.19(-0.97%) | ||
Jul 29, 2024 | 19.65 | 19.65 | 0 | -0.01(-0.05%) | ||
Jul 26, 2024 | 19.66 | 19.66 | 0 | +0.25(+1.29%) | ||
Jul 25, 2024 | 19.41 | 19.41 | 0 | -0.20(-1.02%) | ||
Jul 24, 2024 | 19.61 | 19.61 | 0 | -0.64(-3.16%) | ||
Jul 23, 2024 | 20.25 | 20.25 | 0 | +0.01(+0.05%) | ||
Jul 22, 2024 | 20.24 | 20.24 | 0 | +0.27(+1.35%) | ||
Jul 19, 2024 | 19.97 | 19.97 | 0 | -0.11(-0.55%) | ||
Jul 18, 2024 | 20.08 | 20.08 | 0 | -0.08(-0.40%) | ||
Jul 17, 2024 | 20.16 | 20.16 | 0 | -0.54(-2.61%) | ||
Jul 16, 2024 | 20.70 | 20.70 | 0 | +0.02(+0.10%) | ||
Jul 15, 2024 | 20.68 | 20.68 | 0 | +0.04(+0.19%) | ||
Jul 12, 2024 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | ||
Jul 11, 2024 | 20.61 | 20.61 | 0 | -0.35(-1.67%) | ||
Jul 10, 2024 | 20.96 | 20.96 | 0 | +0.21(+1.01%) | ||
Jul 09, 2024 | 20.75 | 20.75 | 0 | +0.04(+0.19%) | ||
Jul 08, 2024 | 20.71 | 20.71 | 0 | -0.04(-0.19%) | ||
Jul 05, 2024 | 20.75 | 20.75 | 0 | +0.28(+1.37%) | ||
Jul 03, 2024 | 20.47 | 20.47 | 0 | +0.10(+0.49%) | ||
Jul 02, 2024 | 20.37 | 20.37 | 0 | +0.09(+0.44%) |