Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 18.16 | 18.16 | 0 | -0.31(-1.68%) | ||
Apr 24, 2024 | 18.47 | 18.47 | 0 | -0.09(-0.48%) | ||
Apr 23, 2024 | 18.56 | 18.56 | 0 | +0.28(+1.53%) | ||
Apr 22, 2024 | 18.28 | 18.28 | 0 | +0.16(+0.88%) | ||
Apr 19, 2024 | 18.12 | 18.12 | 0 | -0.35(-1.89%) | ||
Apr 18, 2024 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 18.47 | 18.47 | 0 | -0.12(-0.65%) | ||
Apr 16, 2024 | 18.59 | 18.59 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 18.59 | 18.59 | 0 | -0.26(-1.38%) | ||
Apr 12, 2024 | 18.85 | 18.85 | 0 | -0.29(-1.52%) | ||
Apr 11, 2024 | 19.14 | 19.14 | 0 | +0.15(+0.79%) | ||
Apr 10, 2024 | 18.99 | 18.99 | 0 | -0.06(-0.31%) | ||
Apr 09, 2024 | 19.05 | 19.05 | 0 | -0.05(-0.26%) | ||
Apr 08, 2024 | 19.10 | 19.10 | 0 | -0.07(-0.37%) | ||
Apr 05, 2024 | 19.17 | 19.17 | 0 | +0.32(+1.70%) | ||
Apr 04, 2024 | 18.85 | 18.85 | 0 | -0.19(-1.00%) | ||
Apr 03, 2024 | 19.04 | 19.04 | 0 | +0.13(+0.69%) | ||
Apr 02, 2024 | 18.91 | 18.91 | 0 | -0.09(-0.47%) | ||
Apr 01, 2024 | 19.00 | 19.00 | 0 | +0.03(+0.16%) | ||
Mar 28, 2024 | 18.97 | 18.97 | 0 | -0.03(-0.16%) | ||
Mar 27, 2024 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | ||
Mar 26, 2024 | 18.95 | 18.95 | 0 | -0.09(-0.47%) | ||
Mar 25, 2024 | 19.04 | 19.04 | 0 | -0.07(-0.37%) | ||
Mar 22, 2024 | 19.11 | 19.11 | 0 | +0.03(+0.16%) | ||
Mar 21, 2024 | 19.08 | 19.08 | 0 | +0.05(+0.26%) | ||
Mar 20, 2024 | 19.03 | 19.03 | 0 | +0.20(+1.06%) | ||
Mar 19, 2024 | 18.83 | 18.83 | 0 | +0.10(+0.53%) | ||
Mar 18, 2024 | 18.73 | 18.73 | 0 | +0.16(+0.86%) | ||
Mar 15, 2024 | 18.57 | 18.57 | 0 | -0.12(-0.64%) | ||
Mar 14, 2024 | 18.69 | 18.69 | 0 | -0.03(-0.16%) | ||
Mar 13, 2024 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 18.72 | 18.72 | 0 | +0.33(+1.79%) | ||
Mar 11, 2024 | 18.39 | 18.39 | 0 | -0.21(-1.13%) | ||
Mar 08, 2024 | 18.60 | 18.60 | 0 | -0.18(-0.96%) | ||
Mar 07, 2024 | 18.78 | 18.78 | 0 | +0.27(+1.46%) | ||
Mar 06, 2024 | 18.51 | 18.51 | 0 | +0.12(+0.65%) | ||
Mar 05, 2024 | 18.39 | 18.39 | 0 | -0.23(-1.24%) | ||
Mar 04, 2024 | 18.62 | 18.62 | 0 | -0.04(-0.21%) | ||
Mar 01, 2024 | 18.66 | 18.66 | 0 | +0.22(+1.19%) | ||
Feb 29, 2024 | 18.44 | 18.44 | 0 | +0.12(+0.66%) | ||
Feb 28, 2024 | 18.32 | 18.32 | 0 | -0.05(-0.27%) | ||
Feb 27, 2024 | 18.37 | 18.37 | 0 | +0.04(+0.22%) | ||
Feb 26, 2024 | 18.33 | 18.33 | 0 | -0.07(-0.38%) | ||
Feb 23, 2024 | 18.40 | 18.40 | 0 | +0.01(+0.05%) | ||
Feb 22, 2024 | 18.39 | 18.39 | 0 | +0.53(+2.97%) | ||
Feb 21, 2024 | 17.86 | 17.86 | 0 | -0.03(-0.17%) | ||
Feb 20, 2024 | 17.89 | 17.89 | 0 | -0.14(-0.78%) | ||
Feb 16, 2024 | 18.03 | 18.03 | 0 | -0.12(-0.66%) | ||
Feb 15, 2024 | 18.15 | 18.15 | 0 | +0.11(+0.61%) | ||
Feb 14, 2024 | 18.04 | 18.04 | 0 | +0.25(+1.41%) | ||
Feb 13, 2024 | 17.79 | 17.79 | 0 | -0.23(-1.28%) | ||
Feb 12, 2024 | 18.02 | 18.02 | 0 | -0.05(-0.28%) | ||
Feb 09, 2024 | 18.07 | 18.07 | 0 | +0.13(+0.72%) | ||
Feb 08, 2024 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | ||
Feb 07, 2024 | 17.91 | 17.91 | 0 | +0.26(+1.47%) | ||
Feb 06, 2024 | 17.65 | 17.65 | 0 | -0.04(-0.23%) | ||
Feb 05, 2024 | 17.69 | 17.69 | 0 | -0.07(-0.39%) | ||
Feb 02, 2024 | 17.76 | 17.76 | 0 | +0.68(+3.98%) |