Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.20(+2.22%) | |
Jan 28, 2016 | 9.127 | 9.127 | 9.127 | 0 | +0.12(+1.28%) | |
Jan 27, 2016 | 9.012 | 9.012 | 9.012 | 0 | -0.14(-1.49%) | |
Jan 26, 2016 | 9.148 | 9.148 | 9.148 | 0 | +0.07(+0.80%) | |
Jan 25, 2016 | 9.075 | 9.075 | 9.075 | 0 | -0.14(-1.51%) | |
Jan 22, 2016 | 9.214 | 9.214 | 9.214 | 0 | +0.19(+2.09%) | |
Jan 21, 2016 | 9.025 | 9.025 | 9.025 | 0 | +0.03(+0.28%) | |
Jan 20, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.63%) | |
Jan 19, 2016 | 9.057 | 9.057 | 9.057 | 0 | +0.01(+0.13%) | |
Jan 15, 2016 | 9.045 | 9.045 | 9.045 | 0 | -0.19(-2.09%) | |
Jan 14, 2016 | 9.238 | 9.238 | 9.238 | 0 | +0.12(+1.35%) | |
Jan 13, 2016 | 9.115 | 9.115 | 9.115 | 0 | -0.26(-2.75%) | |
Jan 12, 2016 | 9.373 | 9.373 | 9.373 | 0 | +0.11(+1.15%) | |
Jan 11, 2016 | 9.266 | 9.266 | 9.266 | 0 | +0.01(+0.12%) | |
Jan 08, 2016 | 9.255 | 9.255 | 9.255 | 0 | -0.10(-1.09%) | |
Jan 07, 2016 | 9.357 | 9.357 | 9.357 | 0 | -0.23(-2.41%) | |
Jan 06, 2016 | 9.688 | 9.688 | 9.588 | 0 | -0.10(-1.03%) | |
Jan 05, 2016 | 9.688 | 9.688 | 9.688 | 0 | -0.00(-0.01%) | |
Jan 04, 2016 | 9.689 | 9.689 | 9.689 | 0 | -0.21(-2.08%) | |
Dec 31, 2015 | 9.895 | 9.895 | 9.895 | 0 | -0.10(-1.01%) | |
Dec 30, 2015 | 9.996 | 9.996 | 9.996 | 0 | -0.06(-0.65%) | |
Dec 29, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.11(+1.09%) | |
Dec 28, 2015 | 9.953 | 9.953 | 9.953 | 0 | +0.00(+0.04%) | |
Dec 24, 2015 | 9.949 | 9.949 | 9.949 | 0 | -0.01(-0.07%) | |
Dec 23, 2015 | 9.894 | 9.894 | 9.956 | 0 | +0.06(+0.63%) | |
Dec 22, 2015 | 9.894 | 9.894 | 9.894 | 0 | +0.05(+0.55%) | |
Dec 21, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.07(+0.68%) | |
Dec 18, 2015 | 9.774 | 9.774 | 9.774 | 0 | -0.18(-1.84%) | |
Dec 17, 2015 | 9.957 | 9.957 | 9.957 | 0 | -0.11(-1.11%) | |
Dec 16, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.15(+1.52%) | |
Dec 15, 2015 | 9.918 | 9.918 | 9.918 | 0 | +0.08(+0.78%) | |
Dec 14, 2015 | 9.841 | 9.841 | 9.841 | 0 | +0.08(+0.79%) | |
Dec 11, 2015 | 9.764 | 9.764 | 9.764 | 0 | -0.64(-6.16%) | |
Dec 10, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.31%) | |
Dec 09, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.12(-1.15%) | |
Dec 08, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.25%) | |
Dec 07, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.67%) | |
Dec 04, 2015 | 10.59 | 10.59 | 10.59 | 0 | +0.21(+2.05%) | |
Dec 03, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.15(-1.39%) | |
Dec 02, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.68%) | |
Dec 01, 2015 | 10.60 | 10.60 | 10.60 | 0 | +0.12(+1.18%) | |
Nov 30, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.07(-0.64%) | |
Nov 27, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.01%) | |
Nov 25, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.26%) | |
Nov 24, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
Nov 23, 2015 | 10.54 | 10.54 | 10.54 | 0 | -0.00(-0.03%) | |
Nov 20, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.55%) | |
Nov 19, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
Nov 18, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.18(+1.76%) | |
Nov 17, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
Nov 16, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.15%) | |
Nov 13, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.17(-1.63%) | |
Nov 12, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.12(-1.19%) | |
Nov 11, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.12%) | |
Nov 10, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.27%) | |
Nov 09, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.94%) | |
Nov 06, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.05%) | |
Nov 05, 2015 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.24%) | |
Nov 04, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.02%) | |
Nov 03, 2015 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |