Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.22(+0.90%) |
Jan 30, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.36(-1.46%) |
Jan 29, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.02(+0.08%) |
Jan 28, 2003 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.61%) |
Jan 27, 2003 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.37(-1.48%) |
Jan 24, 2003 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.46(-1.81%) |
Jan 23, 2003 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.15(+0.59%) |
Jan 22, 2003 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.20(-0.79%) |
Jan 21, 2003 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.33(-1.28%) |
Jan 17, 2003 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.29(-1.11%) |
Jan 16, 2003 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.02(+0.08%) |
Jan 15, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.18(-0.69%) |
Jan 14, 2003 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.07(+0.27%) |
Jan 13, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.02(-0.08%) |
Jan 10, 2003 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.07(+0.27%) |
Jan 09, 2003 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.39(+1.52%) |
Jan 08, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.23(-0.89%) |
Jan 07, 2003 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.09(-0.35%) |
Jan 06, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.31(+1.21%) |
Jan 03, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.09(-0.35%) |
Jan 02, 2003 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.64(+2.54%) |
Dec 31, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.18(+0.72%) |
Dec 30, 2002 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.06(+0.24%) |
Dec 27, 2002 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.27(-1.07%) |
Dec 26, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.11(+0.44%) |
Dec 24, 2002 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.08(-0.32%) |
Dec 23, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.03(+0.12%) |
Dec 20, 2002 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.13(+0.52%) |
Dec 19, 2002 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.13(-0.52%) |
Dec 18, 2002 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.29(-1.14%) |
Dec 17, 2002 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.17(-0.66%) |
Dec 16, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.45(+1.79%) |
Dec 13, 2002 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.43(-1.68%) |
Dec 12, 2002 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.20%) |
Dec 11, 2002 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.04%) |
Dec 10, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.32(+1.27%) |
Dec 09, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.52(-2.02%) |
Dec 06, 2002 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.12(+0.47%) |
Dec 05, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.28(-1.08%) |
Dec 04, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.06(-0.23%) |
Dec 03, 2002 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.39(-1.48%) |
Dec 02, 2002 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.14(+0.53%) |
Nov 29, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.10(-0.38%) |
Nov 27, 2002 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.64(+2.50%) |
Nov 26, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.32(-1.23%) |
Nov 25, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.09(+0.35%) |
Nov 22, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.14(+0.54%) |
Nov 21, 2002 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.47(+1.86%) |
Nov 20, 2002 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.38(+1.53%) |
Nov 19, 2002 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.19(-0.76%) |
Nov 18, 2002 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.21(-0.83%) |
Nov 15, 2002 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.13(+0.52%) |
Nov 14, 2002 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.52(+2.11%) |
Nov 13, 2002 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.07(+0.28%) |
Nov 12, 2002 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.23(+0.94%) |
Nov 11, 2002 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.50(-2.01%) |
Nov 08, 2002 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.35(-1.39%) |
Nov 07, 2002 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.39(-1.52%) |
Nov 06, 2002 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.30(+1.19%) |
Nov 05, 2002 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.10(-0.39%) |
Nov 04, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.26(+1.04%) |