Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 44.55 | 44.55 | 0 | -0.01(-0.02%) | ||
Oct 16, 2024 | 44.56 | 44.56 | 0 | +0.41(+0.93%) | ||
Oct 15, 2024 | 44.15 | 44.15 | 0 | -0.31(-0.70%) | ||
Oct 14, 2024 | 44.46 | 44.46 | 0 | +0.15(+0.34%) | ||
Oct 11, 2024 | 44.31 | 44.31 | 0 | +0.47(+1.07%) | ||
Oct 10, 2024 | 43.84 | 43.84 | 0 | -0.16(-0.36%) | ||
Oct 09, 2024 | 44.00 | 44.00 | 0 | +0.15(+0.34%) | ||
Oct 08, 2024 | 43.85 | 43.85 | 0 | -0.30(-0.68%) | ||
Oct 07, 2024 | 44.15 | 44.15 | 0 | -0.21(-0.47%) | ||
Oct 04, 2024 | 44.36 | 44.36 | 0 | +0.53(+1.21%) | ||
Oct 03, 2024 | 43.83 | 43.83 | 0 | -0.19(-0.43%) | ||
Oct 02, 2024 | 44.02 | 44.02 | 0 | -0.06(-0.14%) | ||
Oct 01, 2024 | 44.08 | 44.08 | 0 | -0.35(-0.79%) | ||
Sep 30, 2024 | 44.43 | 44.43 | 0 | -0.02(-0.04%) | ||
Sep 27, 2024 | 44.45 | 44.45 | 0 | +0.11(+0.25%) | ||
Sep 26, 2024 | 44.34 | 44.34 | 0 | +0.57(+1.30%) | ||
Sep 25, 2024 | 43.77 | 43.77 | 0 | -0.41(-0.93%) | ||
Sep 24, 2024 | 44.18 | 44.18 | 0 | +0.06(+0.14%) | ||
Sep 23, 2024 | 44.12 | 44.12 | 0 | +0.13(+0.30%) | ||
Sep 20, 2024 | 43.99 | 43.99 | 0 | -0.35(-0.79%) | ||
Sep 19, 2024 | 44.34 | 44.34 | 0 | +0.72(+1.65%) | ||
Sep 18, 2024 | 43.62 | 43.62 | 0 | -0.04(-0.09%) | ||
Sep 17, 2024 | 43.66 | 43.66 | 0 | +0.14(+0.32%) | ||
Sep 16, 2024 | 43.52 | 43.52 | 0 | +0.25(+0.58%) | ||
Sep 13, 2024 | 43.27 | 43.27 | 0 | -3.56(-7.61%) | ||
Sep 12, 2024 | 46.83 | 46.83 | 0 | +0.26(+0.55%) | ||
Sep 11, 2024 | 46.58 | 46.58 | 0 | +0.05(+0.11%) | ||
Sep 10, 2024 | 46.53 | 46.53 | 0 | -0.20(-0.42%) | ||
Sep 09, 2024 | 46.72 | 46.72 | 0 | +0.12(+0.25%) | ||
Sep 06, 2024 | 46.61 | 46.61 | 0 | -0.79(-1.67%) | ||
Sep 05, 2024 | 47.40 | 47.40 | 0 | -0.15(-0.31%) | ||
Sep 04, 2024 | 47.54 | 47.54 | 0 | -0.20(-0.41%) | ||
Sep 03, 2024 | 47.74 | 47.74 | 0 | -0.84(-1.73%) | ||
Aug 30, 2024 | 48.58 | 48.58 | 0 | +0.22(+0.45%) | ||
Aug 29, 2024 | 48.36 | 48.36 | 0 | +0.16(+0.33%) | ||
Aug 28, 2024 | 48.20 | 48.20 | 0 | -0.15(-0.31%) | ||
Aug 27, 2024 | 48.35 | 48.35 | 0 | -0.08(-0.16%) | ||
Aug 26, 2024 | 48.43 | 48.43 | 0 | -0.01(-0.02%) | ||
Aug 23, 2024 | 48.44 | 48.44 | 0 | +0.92(+1.93%) | ||
Aug 22, 2024 | 47.52 | 47.52 | 0 | -0.23(-0.48%) | ||
Aug 21, 2024 | 47.75 | 47.75 | 0 | +0.36(+0.75%) | ||
Aug 20, 2024 | 47.40 | 47.40 | 0 | -0.33(-0.68%) | ||
Aug 19, 2024 | 47.72 | 47.72 | 0 | +0.38(+0.79%) | ||
Aug 16, 2024 | 47.35 | 47.35 | 0 | +0.19(+0.40%) | ||
Aug 15, 2024 | 47.16 | 47.16 | 0 | +0.71(+1.53%) | ||
Aug 14, 2024 | 46.45 | 46.45 | 0 | +0.12(+0.26%) | ||
Aug 13, 2024 | 46.33 | 46.33 | 0 | +0.64(+1.40%) | ||
Aug 12, 2024 | 45.69 | 45.69 | 0 | -0.15(-0.32%) | ||
Aug 09, 2024 | 45.84 | 45.84 | 0 | +0.17(+0.37%) | ||
Aug 08, 2024 | 45.67 | 45.67 | 0 | +0.71(+1.58%) | ||
Aug 07, 2024 | 44.96 | 44.96 | 0 | -0.22(-0.48%) | ||
Aug 06, 2024 | 45.18 | 45.18 | 0 | +0.27(+0.59%) | ||
Aug 05, 2024 | 44.91 | 44.91 | 0 | -1.31(-2.84%) | ||
Aug 02, 2024 | 46.22 | 46.22 | 0 | -1.27(-2.68%) |