Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 46.34 | 46.34 | 0 | -0.17(-0.37%) | ||
Apr 24, 2024 | 46.51 | 46.51 | 0 | +0.06(+0.13%) | ||
Apr 23, 2024 | 46.45 | 46.45 | 0 | +0.49(+1.07%) | ||
Apr 22, 2024 | 45.96 | 45.96 | 0 | +0.46(+1.01%) | ||
Apr 19, 2024 | 45.50 | 45.50 | 0 | +0.12(+0.26%) | ||
Apr 18, 2024 | 45.38 | 45.38 | 0 | +0.10(+0.22%) | ||
Apr 17, 2024 | 45.28 | 45.28 | 0 | -0.14(-0.31%) | ||
Apr 16, 2024 | 45.42 | 45.42 | 0 | -0.21(-0.46%) | ||
Apr 15, 2024 | 45.63 | 45.63 | 0 | -0.30(-0.65%) | ||
Apr 12, 2024 | 45.93 | 45.93 | 0 | -0.66(-1.42%) | ||
Apr 11, 2024 | 46.59 | 46.59 | 0 | -0.07(-0.15%) | ||
Apr 10, 2024 | 46.66 | 46.66 | 0 | -0.62(-1.31%) | ||
Apr 09, 2024 | 47.28 | 47.28 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 47.28 | 47.28 | 0 | +0.14(+0.30%) | ||
Apr 05, 2024 | 47.14 | 47.14 | 0 | +0.26(+0.55%) | ||
Apr 04, 2024 | 46.88 | 46.88 | 0 | -0.43(-0.91%) | ||
Apr 03, 2024 | 47.31 | 47.31 | 0 | +0.25(+0.53%) | ||
Apr 02, 2024 | 47.06 | 47.06 | 0 | -0.43(-0.91%) | ||
Apr 01, 2024 | 47.49 | 47.49 | 0 | -0.24(-0.50%) | ||
Mar 28, 2024 | 47.73 | 47.73 | 0 | +0.14(+0.29%) | ||
Mar 27, 2024 | 47.59 | 47.59 | 0 | +0.55(+1.17%) | ||
Mar 26, 2024 | 47.04 | 47.04 | 0 | +0.16(+0.34%) | ||
Mar 25, 2024 | 46.88 | 46.88 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 46.88 | 46.88 | 0 | -0.29(-0.61%) | ||
Mar 21, 2024 | 47.17 | 47.17 | 0 | +0.29(+0.62%) | ||
Mar 20, 2024 | 46.88 | 46.88 | 0 | +0.53(+1.14%) | ||
Mar 19, 2024 | 46.35 | 46.35 | 0 | +0.24(+0.52%) | ||
Mar 18, 2024 | 46.11 | 46.11 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 46.11 | 46.11 | 0 | +0.03(+0.07%) | ||
Mar 14, 2024 | 46.08 | 46.08 | 0 | -0.30(-0.65%) | ||
Mar 13, 2024 | 46.38 | 46.38 | 0 | +0.06(+0.13%) | ||
Mar 12, 2024 | 46.32 | 46.32 | 0 | +0.21(+0.46%) | ||
Mar 11, 2024 | 46.11 | 46.11 | 0 | -0.18(-0.39%) | ||
Mar 08, 2024 | 46.29 | 46.29 | 0 | -0.11(-0.24%) | ||
Mar 07, 2024 | 46.40 | 46.40 | 0 | +0.35(+0.76%) | ||
Mar 06, 2024 | 46.05 | 46.05 | 0 | +0.19(+0.41%) | ||
Mar 05, 2024 | 45.86 | 45.86 | 0 | -0.10(-0.22%) | ||
Mar 04, 2024 | 45.96 | 45.96 | 0 | +0.06(+0.13%) | ||
Mar 01, 2024 | 45.90 | 45.90 | 0 | +0.34(+0.75%) | ||
Feb 29, 2024 | 45.56 | 45.56 | 0 | +0.27(+0.60%) | ||
Feb 28, 2024 | 45.29 | 45.29 | 0 | -0.12(-0.26%) | ||
Feb 27, 2024 | 45.41 | 45.41 | 0 | +0.17(+0.38%) | ||
Feb 26, 2024 | 45.24 | 45.24 | 0 | -0.07(-0.15%) | ||
Feb 23, 2024 | 45.31 | 45.31 | 0 | +0.14(+0.31%) | ||
Feb 22, 2024 | 45.17 | 45.17 | 0 | +0.42(+0.94%) | ||
Feb 21, 2024 | 44.75 | 44.75 | 0 | +0.16(+0.36%) | ||
Feb 20, 2024 | 44.59 | 44.59 | 0 | -0.04(-0.09%) | ||
Feb 16, 2024 | 44.63 | 44.63 | 0 | -0.03(-0.07%) | ||
Feb 15, 2024 | 44.66 | 44.66 | 0 | +0.60(+1.36%) | ||
Feb 14, 2024 | 44.06 | 44.06 | 0 | +0.49(+1.12%) | ||
Feb 13, 2024 | 43.57 | 43.57 | 0 | -0.81(-1.83%) | ||
Feb 12, 2024 | 44.38 | 44.38 | 0 | +0.40(+0.91%) | ||
Feb 09, 2024 | 43.98 | 43.98 | 0 | +0.17(+0.39%) | ||
Feb 08, 2024 | 43.81 | 43.81 | 0 | +0.15(+0.34%) | ||
Feb 07, 2024 | 43.66 | 43.66 | 0 | +0.03(+0.07%) | ||
Feb 06, 2024 | 43.63 | 43.63 | 0 | +0.24(+0.55%) | ||
Feb 05, 2024 | 43.39 | 43.39 | 0 | -0.44(-1.00%) | ||
Feb 02, 2024 | 43.83 | 43.83 | 0 | -0.17(-0.39%) |