Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 22.08 | 22.08 | 22.08 | 0 | -0.68(-2.99%) | |
Jan 28, 2009 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.59(+2.66%) |
Jan 27, 2009 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.22(+1.00%) |
Jan 26, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.18(+0.83%) |
Jan 23, 2009 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.16(+0.74%) |
Jan 22, 2009 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.28(-1.28%) |
Jan 21, 2009 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.65(+3.06%) |
Jan 20, 2009 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -1.12(-5.01%) |
Jan 16, 2009 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.22(+0.99%) |
Jan 15, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.33(+1.51%) |
Jan 14, 2009 | 21.81 | 22.58 | 21.81 | 21.81 | 0 | -0.77(-3.41%) |
Jan 13, 2009 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.03(+0.13%) |
Jan 12, 2009 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.49(-2.13%) |
Jan 09, 2009 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.33(-1.41%) |
Jan 07, 2009 | 23.37 | 23.37 | 23.37 | 0 | -0.51(-2.14%) | |
Jan 06, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.23(+0.97%) |
Jan 05, 2009 | 23.67 | 23.65 | 23.65 | 23.65 | 0 | -0.02(-0.08%) |
Jan 02, 2009 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.55(+2.38%) |
Dec 31, 2008 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.36(+1.58%) |
Dec 30, 2008 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.64(+2.89%) |
Dec 29, 2008 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.11(-0.49%) |
Dec 26, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.19(+0.86%) |
Dec 24, 2008 | 20.85 | 22.04 | 22.04 | 22.04 | 0 | +0.09(+0.41%) |
Dec 23, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.18(-0.81%) |
Dec 22, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.47(-2.08%) |
Dec 19, 2008 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.17(+0.76%) |
Dec 18, 2008 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.24(-1.06%) |
Dec 17, 2008 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.08(+0.35%) |
Dec 16, 2008 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +1.03(+4.78%) |
Dec 15, 2008 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.23(-1.06%) |
Dec 12, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.24(+1.11%) |
Dec 11, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.47(-2.13%) |
Dec 10, 2008 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.51(+2.37%) |
Dec 09, 2008 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.30(-1.38%) |
Dec 08, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.59(+2.78%) |
Dec 05, 2008 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.78(+3.82%) |
Dec 04, 2008 | 20.85 | 20.44 | 20.44 | 20.44 | 0 | -0.41(-1.97%) |
Dec 03, 2008 | 20.39 | 20.85 | 20.85 | 20.85 | 0 | +0.46(+2.26%) |
Dec 02, 2008 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.65(+3.29%) |
Dec 01, 2008 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -1.57(-7.37%) |
Nov 28, 2008 | 21.31 | 21.31 | 21.15 | 21.31 | 0 | +0.16(+0.76%) |
Nov 26, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.70(+3.42%) |
Nov 25, 2008 | 20.45 | 20.45 | 20.14 | 20.45 | 0 | +0.31(+1.54%) |
Nov 24, 2008 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +1.11(+5.83%) |
Nov 21, 2008 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.84(+4.62%) |
Nov 20, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -1.15(-5.95%) |
Nov 19, 2008 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -1.15(-5.61%) |
Nov 18, 2008 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Nov 17, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.40(-1.91%) |
Nov 14, 2008 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.99(-4.52%) |
Nov 13, 2008 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +1.24(+6.00%) |
Nov 12, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -1.06(-4.88%) |
Nov 11, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.52(-2.34%) |
Nov 10, 2008 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.41(-1.81%) |
Nov 07, 2008 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.37(+1.66%) |
Nov 06, 2008 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.82(-3.55%) |
Nov 05, 2008 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.87(-3.63%) |
Nov 04, 2008 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.59(+2.52%) |