Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.15(+0.39%) |
Jan 28, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.68(-1.73%) |
Jan 27, 2011 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.22(+0.56%) |
Jan 26, 2011 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.32(+0.82%) |
Jan 25, 2011 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.08(+0.21%) |
Jan 24, 2011 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.16(+0.41%) |
Jan 21, 2011 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -0.05(-0.13%) |
Jan 20, 2011 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.27(-0.69%) |
Jan 19, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.36(-0.92%) |
Jan 18, 2011 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.12(+0.31%) |
Jan 14, 2011 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.24(+0.62%) |
Jan 13, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.05(+0.13%) |
Jan 12, 2011 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.25(+0.65%) |
Jan 11, 2011 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.17(+0.44%) |
Jan 10, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.04(-0.10%) |
Jan 06, 2011 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | -0.08(-0.21%) |
Jan 05, 2011 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.07(+0.18%) |
Jan 04, 2011 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.24(-0.62%) |
Jan 03, 2011 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.40(+1.04%) |
Dec 31, 2010 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.02(-0.05%) |
Dec 30, 2010 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.04(+0.10%) |
Dec 29, 2010 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.15(+0.39%) |
Dec 28, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.04(+0.10%) |
Dec 22, 2010 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.13(+0.34%) |
Dec 21, 2010 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.24(+0.63%) |
Dec 20, 2010 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.02(+0.05%) |
Dec 17, 2010 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.26(+0.69%) |
Dec 15, 2010 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.27(-0.71%) |
Dec 14, 2010 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.05(+0.13%) |
Dec 13, 2010 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.04(+0.11%) |
Dec 10, 2010 | 37.69 | 37.70 | 37.70 | 37.70 | 0 | +0.13(+0.35%) |
Dec 09, 2010 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.04(+0.11%) |
Dec 08, 2010 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.08(+0.21%) |
Dec 06, 2010 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.04(+0.11%) |
Dec 03, 2010 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.20(+0.54%) |
Dec 02, 2010 | 36.73 | 37.21 | 37.21 | 37.21 | 0 | +0.48(+1.31%) |
Dec 01, 2010 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.64(+1.77%) |
Nov 30, 2010 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.17(-0.47%) |
Nov 29, 2010 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.12(-0.33%) |
Nov 26, 2010 | 36.57 | 36.38 | 36.38 | 36.38 | 0 | -0.19(-0.52%) |
Nov 24, 2010 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.46(+1.27%) |
Nov 23, 2010 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.55(-1.50%) |
Nov 22, 2010 | 36.58 | 36.66 | 36.66 | 36.66 | 0 | +0.08(+0.22%) |
Nov 19, 2010 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.10(+0.27%) |
Nov 18, 2010 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.47(+1.31%) |
Nov 17, 2010 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.16(+0.45%) |
Nov 16, 2010 | 36.41 | 35.85 | 35.85 | 35.85 | 0 | -0.56(-1.54%) |
Nov 15, 2010 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.07(-0.19%) |
Nov 12, 2010 | 37.01 | 36.48 | 36.48 | 36.48 | 0 | -0.53(-1.43%) |
Nov 11, 2010 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | -0.11(-0.30%) |
Nov 10, 2010 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.23(+0.62%) |
Nov 09, 2010 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | -0.20(-0.54%) |
Nov 08, 2010 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.03(+0.08%) |
Nov 05, 2010 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.11(+0.30%) |
Nov 04, 2010 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.58(+1.59%) |
Nov 03, 2010 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.01(-0.03%) |
Nov 02, 2010 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.39(+1.08%) |