Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 37.90 | 37.93 | 37.93 | 37.93 | 0 | +0.03(+0.08%) |
Jan 30, 2012 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.20(-0.52%) |
Jan 27, 2012 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.22(+0.58%) |
Jan 26, 2012 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.17(-0.45%) |
Jan 25, 2012 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.28(+0.74%) |
Jan 24, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.09(+0.24%) |
Jan 20, 2012 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.09(+0.24%) |
Jan 19, 2012 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.20(+0.53%) |
Jan 18, 2012 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.46(+1.25%) |
Jan 17, 2012 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.23(+0.63%) |
Jan 13, 2012 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) |
Jan 12, 2012 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.17(+0.46%) |
Jan 11, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.41(+1.13%) |
Jan 09, 2012 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.07(+0.19%) |
Jan 06, 2012 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.04(-0.11%) |
Jan 05, 2012 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.08(+0.22%) |
Jan 04, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.48(+1.34%) |
Dec 30, 2011 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.02(-0.06%) |
Dec 29, 2011 | 35.75 | 35.75 | 35.39 | 35.75 | 0 | +0.36(+1.02%) |
Dec 28, 2011 | 35.39 | 35.87 | 35.39 | 35.39 | 0 | -0.48(-1.34%) |
Dec 27, 2011 | 35.87 | 35.88 | 35.87 | 35.87 | 0 | -0.01(-0.03%) |
Dec 23, 2011 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.47(+1.33%) |
Dec 21, 2011 | 35.41 | 35.41 | 35.34 | 35.41 | 0 | +0.07(+0.20%) |
Dec 20, 2011 | 35.34 | 35.34 | 34.37 | 35.34 | 0 | +0.97(+2.82%) |
Dec 19, 2011 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.50(-1.43%) |
Dec 16, 2011 | 34.77 | 34.87 | 34.87 | 34.87 | 0 | +0.10(+0.29%) |
Dec 15, 2011 | 34.77 | 34.77 | 34.60 | 34.77 | 0 | +0.17(+0.49%) |
Dec 14, 2011 | 35.00 | 34.60 | 34.60 | 34.60 | 0 | -0.40(-1.14%) |
Dec 13, 2011 | 35.49 | 35.00 | 35.00 | 35.00 | 0 | -0.49(-1.38%) |
Dec 12, 2011 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | -0.49(-1.36%) |
Dec 09, 2011 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.50(+1.41%) |
Dec 08, 2011 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.79(-2.18%) |
Dec 07, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.15(+0.42%) |
Dec 06, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | -0.11(-0.30%) |
Dec 05, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.43(+1.20%) |
Dec 02, 2011 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.02(+0.06%) |
Dec 01, 2011 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.20(-0.56%) |
Nov 30, 2011 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +1.29(+3.72%) |
Nov 29, 2011 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.15(+0.43%) |
Nov 28, 2011 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +1.03(+3.07%) |
Nov 25, 2011 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.17(-0.50%) |
Nov 23, 2011 | 34.41 | 33.68 | 33.68 | 33.68 | 0 | -0.73(-2.12%) |
Nov 22, 2011 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.20(-0.58%) |
Nov 21, 2011 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.59(-1.68%) |
Nov 18, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.06(-0.17%) |
Nov 17, 2011 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.47(-1.32%) |
Nov 16, 2011 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.57(-1.57%) |
Nov 15, 2011 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.03(+0.08%) |
Nov 14, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.33(-0.90%) |
Nov 11, 2011 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.73(+2.04%) |
Nov 10, 2011 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.18(+0.50%) |
Nov 09, 2011 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | -1.28(-3.46%) |
Nov 08, 2011 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.31(+0.85%) |
Nov 07, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.11(+0.30%) |
Nov 04, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.09(-0.25%) |
Nov 03, 2011 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | +0.51(+1.41%) |
Nov 02, 2011 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | +0.51(+1.43%) |