Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.05(-0.12%) |
Jan 30, 2013 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.12(-0.29%) |
Jan 29, 2013 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -0.02(-0.05%) |
Jan 28, 2013 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.05(-0.12%) |
Jan 25, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.25(+0.60%) |
Jan 24, 2013 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.14(+0.34%) |
Jan 23, 2013 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.07(-0.17%) |
Jan 22, 2013 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.41(+1.00%) |
Jan 18, 2013 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.02(-0.05%) |
Jan 17, 2013 | 41.02 | 41.02 | 40.73 | 41.02 | 0 | +0.29(+0.71%) |
Jan 16, 2013 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -0.07(-0.17%) |
Jan 15, 2013 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.15(+0.37%) |
Jan 14, 2013 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.03(+0.07%) |
Jan 11, 2013 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.08(+0.20%) |
Jan 10, 2013 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.27(+0.67%) |
Jan 09, 2013 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.20(+0.50%) |
Jan 08, 2013 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | -0.11(-0.27%) |
Jan 07, 2013 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.03(-0.07%) |
Jan 04, 2013 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.18(+0.45%) |
Jan 03, 2013 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | -0.11(-0.27%) |
Jan 02, 2013 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +1.15(+2.95%) |
Dec 28, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | -0.20(-0.51%) |
Dec 27, 2012 | 39.19 | 39.19 | 39.15 | 39.19 | 0 | +0.04(+0.10%) |
Dec 26, 2012 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | -0.19(-0.48%) |
Dec 24, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | -0.07(-0.18%) |
Dec 21, 2012 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | -0.27(-0.68%) |
Dec 20, 2012 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.10(+0.25%) |
Dec 19, 2012 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.04(+0.10%) |
Dec 18, 2012 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.41(+1.05%) |
Dec 17, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.25(+0.64%) |
Dec 14, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -1.01(-2.53%) |
Dec 13, 2012 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | -0.11(-0.27%) |
Dec 12, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.10(+0.25%) |
Dec 11, 2012 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.20(+0.50%) |
Dec 10, 2012 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.14(+0.35%) |
Dec 07, 2012 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.05(+0.13%) |
Dec 06, 2012 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | +0.16(+0.41%) |
Dec 05, 2012 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.05(+0.13%) |
Dec 04, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.02(+0.05%) |
Dec 01, 2012 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.05(+0.13%) |
Nov 29, 2012 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.21(+0.54%) |
Nov 28, 2012 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.23(+0.59%) |
Nov 27, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | -0.09(-0.23%) |
Nov 26, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.07(-0.18%) |
Nov 23, 2012 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.45(+1.17%) |
Nov 21, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.12(+0.31%) |
Nov 20, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.04(-0.10%) |
Nov 19, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.60(+1.59%) |
Nov 16, 2012 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.02(+0.05%) |
Nov 15, 2012 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.03(+0.08%) |
Nov 14, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | -0.32(-0.84%) |
Nov 13, 2012 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.16(-0.42%) |
Nov 12, 2012 | 38.26 | 38.25 | 38.25 | 38.25 | 0 | -0.12(-0.31%) |
Nov 09, 2012 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.04(-0.10%) |
Nov 08, 2012 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.33(-0.85%) |
Nov 07, 2012 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.69(-1.75%) |
Nov 06, 2012 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.37(+0.95%) |
Nov 05, 2012 | 39.06 | 39.06 | 38.98 | 39.06 | 0 | +0.08(+0.21%) |
Nov 02, 2012 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.28(-0.71%) |