Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 47.80 | 47.80 | 47.80 | 0 | -0.21(-0.44%) | |
Jan 30, 2014 | 48.01 | 48.01 | 48.01 | 0 | +0.18(+0.38%) | |
Jan 29, 2014 | 47.83 | 47.83 | 47.83 | 0 | -0.19(-0.40%) | |
Jan 28, 2014 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.13(+0.27%) |
Jan 27, 2014 | 47.89 | 47.89 | 47.89 | 0 | -0.34(-0.70%) | |
Jan 24, 2014 | 48.23 | 48.23 | 48.23 | 0 | -0.90(-1.83%) | |
Jan 23, 2014 | 49.13 | 49.13 | 49.13 | 0 | -0.27(-0.55%) | |
Jan 22, 2014 | 49.40 | 49.40 | 49.40 | 0 | +0.12(+0.24%) | |
Jan 21, 2014 | 49.28 | 49.28 | 49.28 | 0 | +0.12(+0.24%) | |
Jan 17, 2014 | 49.16 | 49.16 | 49.16 | 0 | -0.19(-0.39%) | |
Jan 16, 2014 | 49.35 | 49.35 | 49.35 | 0 | -0.41(-0.82%) | |
Jan 15, 2014 | 49.76 | 49.76 | 49.76 | 0 | +0.22(+0.44%) | |
Jan 14, 2014 | 49.54 | 49.54 | 49.54 | 0 | +0.27(+0.55%) | |
Jan 13, 2014 | 49.27 | 49.27 | 49.27 | 0 | -0.39(-0.79%) | |
Jan 10, 2014 | 49.66 | 49.66 | 49.66 | 0 | +0.23(+0.47%) | |
Jan 09, 2014 | 49.43 | 49.43 | 49.43 | 0 | -0.11(-0.22%) | |
Jan 08, 2014 | 49.54 | 49.54 | 49.54 | 0 | +0.09(+0.18%) | |
Jan 07, 2014 | 49.45 | 49.45 | 49.45 | 0 | +0.21(+0.43%) | |
Jan 06, 2014 | 49.24 | 49.24 | 49.24 | 0 | -0.10(-0.20%) | |
Jan 03, 2014 | 49.34 | 49.34 | 49.34 | 0 | +0.22(+0.45%) | |
Jan 02, 2014 | 49.12 | 49.12 | 49.12 | 0 | -0.34(-0.69%) | |
Dec 31, 2013 | 49.46 | 49.46 | 49.46 | 0 | +0.07(+0.14%) | |
Dec 30, 2013 | 49.39 | 49.39 | 49.39 | 0 | +0.13(+0.26%) | |
Dec 27, 2013 | 49.26 | 49.26 | 49.26 | 0 | +0.07(+0.14%) | |
Dec 26, 2013 | 49.19 | 49.19 | 49.19 | 0 | +0.18(+0.37%) | |
Dec 24, 2013 | 49.01 | 49.01 | 49.01 | 0 | +0.08(+0.16%) | |
Dec 23, 2013 | 48.93 | 48.93 | 48.93 | 0 | +0.29(+0.60%) | |
Dec 20, 2013 | 48.64 | 48.64 | 48.64 | 0 | +0.31(+0.64%) | |
Dec 19, 2013 | 48.33 | 48.33 | 48.33 | 0 | -0.07(-0.14%) | |
Dec 18, 2013 | 48.40 | 48.40 | 48.40 | 0 | +0.38(+0.79%) | |
Dec 17, 2013 | 48.02 | 48.02 | 48.02 | 0 | -0.07(-0.15%) | |
Dec 16, 2013 | 48.09 | 48.09 | 48.09 | 0 | +0.30(+0.63%) | |
Dec 13, 2013 | 47.79 | 47.79 | 47.79 | 0 | -1.06(-2.17%) | |
Dec 12, 2013 | 48.85 | 48.85 | 48.85 | 0 | -0.22(-0.45%) | |
Dec 11, 2013 | 49.07 | 49.07 | 49.07 | 0 | -0.51(-1.03%) | |
Dec 10, 2013 | 49.58 | 49.58 | 49.58 | 0 | +0.01(+0.02%) | |
Dec 09, 2013 | 49.57 | 49.57 | 49.57 | 0 | +0.03(+0.06%) | |
Dec 06, 2013 | 49.54 | 49.54 | 49.54 | 0 | +0.34(+0.69%) | |
Dec 05, 2013 | 49.20 | 49.20 | 49.20 | 0 | -0.22(-0.45%) | |
Dec 04, 2013 | 49.42 | 49.42 | 49.42 | 0 | -0.03(-0.06%) | |
Dec 03, 2013 | 49.45 | 49.45 | 49.45 | 0 | -0.09(-0.18%) | |
Dec 02, 2013 | 49.54 | 49.54 | 49.54 | 0 | -0.14(-0.28%) | |
Nov 29, 2013 | 49.68 | 49.68 | 49.68 | 0 | +0.06(+0.12%) | |
Nov 27, 2013 | 49.62 | 49.62 | 49.62 | 0 | +0.14(+0.28%) | |
Nov 26, 2013 | 49.48 | 49.48 | 49.48 | 0 | +0.12(+0.24%) | |
Nov 25, 2013 | 49.36 | 49.36 | 49.36 | 0 | +0.02(+0.04%) | |
Nov 22, 2013 | 49.34 | 49.34 | 49.34 | 0 | +0.17(+0.35%) | |
Nov 21, 2013 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.29(+0.59%) |
Nov 20, 2013 | 48.88 | 48.88 | 48.88 | 0 | -0.08(-0.16%) | |
Nov 19, 2013 | 48.96 | 48.96 | 48.96 | 0 | -0.24(-0.49%) | |
Nov 18, 2013 | 49.20 | 49.20 | 49.20 | 0 | -0.09(-0.18%) | |
Nov 15, 2013 | 49.29 | 49.29 | 49.29 | 0 | +0.10(+0.20%) | |
Nov 14, 2013 | 49.19 | 49.19 | 49.19 | 0 | +0.18(+0.37%) | |
Nov 13, 2013 | 49.01 | 49.01 | 49.01 | 0 | +0.29(+0.60%) | |
Nov 12, 2013 | 48.72 | 48.72 | 48.72 | 0 | -0.05(-0.10%) | |
Nov 11, 2013 | 48.77 | 48.77 | 48.77 | 0 | +0.05(+0.10%) | |
Nov 08, 2013 | 48.72 | 48.72 | 48.72 | 0 | +0.42(+0.87%) | |
Nov 07, 2013 | 48.30 | 48.30 | 48.30 | 0 | -0.49(-1.00%) | |
Nov 06, 2013 | 48.79 | 48.79 | 48.79 | 0 | +0.10(+0.21%) | |
Nov 05, 2013 | 48.69 | 48.69 | 48.69 | 0 | -0.07(-0.14%) | |
Nov 04, 2013 | 48.76 | 48.76 | 48.76 | 0 | +0.27(+0.56%) |