Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 42.46 | 42.46 | 42.46 | 0 | -0.59(-1.38%) | |
Jan 29, 2015 | 43.05 | 43.05 | 43.05 | 0 | +0.33(+0.78%) | |
Jan 28, 2015 | 42.72 | 42.72 | 42.72 | 0 | -0.44(-1.01%) | |
Jan 27, 2015 | 43.15 | 43.15 | 43.15 | 0 | -0.30(-0.68%) | |
Jan 26, 2015 | 43.45 | 43.45 | 43.45 | 0 | +0.08(+0.18%) | |
Jan 23, 2015 | 43.37 | 43.37 | 43.37 | 0 | -0.10(-0.24%) | |
Jan 22, 2015 | 43.48 | 43.48 | 43.48 | 0 | +0.56(+1.30%) | |
Jan 21, 2015 | 42.92 | 42.92 | 42.92 | 0 | +0.24(+0.57%) | |
Jan 20, 2015 | 42.67 | 42.67 | 42.67 | 0 | -0.14(-0.33%) | |
Jan 16, 2015 | 42.81 | 42.81 | 42.81 | 0 | +0.41(+0.97%) | |
Jan 15, 2015 | 42.40 | 42.40 | 42.40 | 0 | -0.51(-1.20%) | |
Jan 14, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.09(-0.20%) | |
Jan 13, 2015 | 43.01 | 43.01 | 43.01 | 0 | +0.08(+0.18%) | |
Jan 12, 2015 | 42.93 | 42.93 | 42.93 | 0 | -0.18(-0.42%) | |
Jan 09, 2015 | 43.11 | 43.11 | 43.11 | 0 | -0.32(-0.74%) | |
Jan 08, 2015 | 43.43 | 43.43 | 43.43 | 0 | +0.58(+1.34%) | |
Jan 07, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.32(+0.76%) | |
Jan 06, 2015 | 42.53 | 42.53 | 42.53 | 0 | -0.44(-1.01%) | |
Jan 05, 2015 | 42.97 | 42.97 | 42.97 | 0 | -0.58(-1.32%) | |
Jan 02, 2015 | 43.55 | 43.55 | 43.55 | 0 | -0.26(-0.60%) | |
Dec 31, 2014 | 43.81 | 43.81 | 43.81 | 0 | -0.17(-0.38%) | |
Dec 30, 2014 | 43.97 | 43.97 | 43.97 | 0 | -0.03(-0.08%) | |
Dec 29, 2014 | 44.01 | 44.01 | 44.01 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 44.01 | 44.01 | 44.01 | 0 | +0.10(+0.24%) | |
Dec 24, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.11(+0.26%) | |
Dec 22, 2014 | 43.79 | 43.79 | 43.79 | 0 | +0.09(+0.20%) | |
Dec 19, 2014 | 43.70 | 43.70 | 43.70 | 0 | +0.12(+0.28%) | |
Dec 18, 2014 | 43.58 | 43.58 | 43.58 | 0 | +0.77(+1.79%) | |
Dec 17, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.59(+1.40%) | |
Dec 16, 2014 | 42.22 | 42.22 | 42.22 | 0 | -0.10(-0.23%) | |
Dec 15, 2014 | 42.32 | 42.32 | 42.32 | 0 | -0.18(-0.43%) | |
Dec 12, 2014 | 42.50 | 42.50 | 42.50 | 0 | -0.81(-1.86%) | |
Dec 11, 2014 | 43.31 | 43.31 | 43.31 | 0 | +0.16(+0.38%) | |
Dec 10, 2014 | 43.14 | 43.14 | 43.14 | 0 | -0.51(-1.17%) | |
Dec 09, 2014 | 43.65 | 43.65 | 43.65 | 0 | -0.03(-0.06%) | |
Dec 08, 2014 | 43.68 | 43.68 | 43.68 | 0 | -0.23(-0.51%) | |
Dec 05, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.03(+0.08%) | |
Dec 04, 2014 | 43.87 | 43.87 | 43.87 | 0 | -0.16(-0.37%) | |
Dec 03, 2014 | 44.03 | 44.03 | 44.03 | 0 | +0.14(+0.32%) | |
Dec 02, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.16(+0.36%) | |
Dec 01, 2014 | 43.74 | 43.74 | 43.74 | 0 | -0.23(-0.53%) | |
Nov 28, 2014 | 43.97 | 43.97 | 43.97 | 0 | -0.16(-0.35%) | |
Nov 26, 2014 | 44.13 | 44.13 | 44.13 | 0 | +0.03(+0.06%) | |
Nov 25, 2014 | 44.10 | 44.10 | 44.10 | 0 | +0.03(+0.06%) | |
Nov 24, 2014 | 44.08 | 44.08 | 44.08 | 0 | +0.17(+0.40%) | |
Nov 21, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.14(+0.32%) | |
Nov 20, 2014 | 43.77 | 43.77 | 43.77 | 0 | +0.24(+0.56%) | |
Nov 19, 2014 | 43.52 | 43.52 | 43.52 | 0 | -0.05(-0.12%) | |
Nov 18, 2014 | 43.57 | 43.57 | 43.57 | 0 | +0.21(+0.48%) | |
Nov 17, 2014 | 43.37 | 43.37 | 43.37 | 0 | -0.05(-0.12%) | |
Nov 14, 2014 | 43.42 | 43.42 | 43.42 | 0 | +0.03(+0.06%) | |
Nov 13, 2014 | 43.39 | 43.39 | 43.39 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 43.39 | 43.39 | 43.39 | 0 | +0.06(+0.14%) | |
Nov 11, 2014 | 43.33 | 43.33 | 43.33 | 0 | +0.04(+0.10%) | |
Nov 10, 2014 | 43.29 | 43.29 | 43.29 | 0 | +0.17(+0.40%) | |
Nov 07, 2014 | 43.11 | 43.11 | 43.11 | 0 | -0.10(-0.22%) | |
Nov 06, 2014 | 43.21 | 43.21 | 43.21 | 0 | -0.09(-0.20%) | |
Nov 05, 2014 | 43.30 | 43.30 | 43.30 | 0 | +0.17(+0.40%) | |
Nov 04, 2014 | 43.12 | 43.12 | 43.12 | 0 | -0.16(-0.36%) |