Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 45.20 | 45.20 | 45.20 | 0 | +1.01(+2.29%) | |
Jan 28, 2016 | 44.19 | 44.19 | 44.19 | 0 | +0.07(+0.16%) | |
Jan 27, 2016 | 44.12 | 44.12 | 44.12 | 0 | -0.32(-0.72%) | |
Jan 26, 2016 | 44.44 | 44.44 | 44.44 | 0 | +0.59(+1.35%) | |
Jan 25, 2016 | 43.85 | 43.85 | 43.85 | 0 | -0.53(-1.19%) | |
Jan 22, 2016 | 44.38 | 44.38 | 44.38 | 0 | +0.88(+2.02%) | |
Jan 21, 2016 | 43.50 | 43.50 | 43.50 | 0 | +0.01(+0.02%) | |
Jan 20, 2016 | 43.49 | 43.49 | 43.49 | 0 | -0.37(-0.84%) | |
Jan 19, 2016 | 43.86 | 43.86 | 43.86 | 0 | -0.22(-0.50%) | |
Jan 15, 2016 | 44.08 | 44.08 | 44.08 | 0 | -0.67(-1.50%) | |
Jan 14, 2016 | 44.75 | 44.75 | 44.75 | 0 | +0.20(+0.45%) | |
Jan 13, 2016 | 44.55 | 44.55 | 44.55 | 0 | -0.81(-1.79%) | |
Jan 12, 2016 | 45.36 | 45.36 | 45.36 | 0 | +0.30(+0.67%) | |
Jan 11, 2016 | 45.06 | 45.06 | 45.06 | 0 | -0.16(-0.35%) | |
Jan 08, 2016 | 45.22 | 45.22 | 45.22 | 0 | -0.66(-1.44%) | |
Jan 07, 2016 | 45.88 | 45.88 | 45.88 | 0 | -0.62(-1.33%) | |
Jan 06, 2016 | 46.50 | 46.50 | 46.50 | 0 | -0.61(-1.29%) | |
Jan 05, 2016 | 47.11 | 47.11 | 47.11 | 0 | -0.08(-0.17%) | |
Jan 04, 2016 | 47.19 | 47.19 | 47.19 | 0 | -0.56(-1.17%) | |
Dec 31, 2015 | 47.75 | 47.75 | 47.75 | 0 | -0.37(-0.77%) | |
Dec 30, 2015 | 48.12 | 48.12 | 48.12 | 0 | -0.18(-0.37%) | |
Dec 29, 2015 | 48.30 | 48.30 | 48.30 | 0 | +0.42(+0.88%) | |
Dec 28, 2015 | 47.88 | 47.88 | 47.88 | 0 | -0.14(-0.29%) | |
Dec 24, 2015 | 48.02 | 48.02 | 48.02 | 0 | -0.07(-0.15%) | |
Dec 23, 2015 | 47.60 | 47.60 | 48.09 | 0 | +0.49(+1.03%) | |
Dec 22, 2015 | 47.60 | 47.60 | 47.60 | 0 | +0.32(+0.68%) | |
Dec 21, 2015 | 47.28 | 47.28 | 47.28 | 0 | +0.24(+0.51%) | |
Dec 18, 2015 | 47.04 | 47.04 | 47.04 | 0 | -0.48(-1.01%) | |
Dec 17, 2015 | 47.52 | 47.52 | 47.52 | 0 | -0.51(-1.06%) | |
Dec 16, 2015 | 48.03 | 48.03 | 48.03 | 0 | +0.38(+0.80%) | |
Dec 15, 2015 | 47.65 | 47.65 | 47.65 | 0 | +0.35(+0.74%) | |
Dec 14, 2015 | 47.30 | 47.30 | 47.30 | 0 | -0.17(-0.36%) | |
Dec 11, 2015 | 47.47 | 47.47 | 47.47 | 0 | -1.11(-2.28%) | |
Dec 10, 2015 | 48.58 | 48.58 | 48.58 | 0 | +0.09(+0.19%) | |
Dec 09, 2015 | 48.49 | 48.49 | 48.49 | 0 | -0.28(-0.57%) | |
Dec 08, 2015 | 48.77 | 48.77 | 48.77 | 0 | -0.27(-0.55%) | |
Dec 07, 2015 | 49.04 | 49.04 | 49.04 | 0 | -0.47(-0.95%) | |
Dec 04, 2015 | 49.51 | 49.51 | 49.51 | 0 | +0.49(+1.00%) | |
Dec 03, 2015 | 49.02 | 49.02 | 49.02 | 0 | -0.43(-0.87%) | |
Dec 02, 2015 | 49.45 | 49.45 | 49.45 | 0 | -0.40(-0.80%) | |
Dec 01, 2015 | 49.85 | 49.85 | 49.85 | 0 | +0.40(+0.81%) | |
Nov 30, 2015 | 49.45 | 49.45 | 49.45 | 0 | -0.02(-0.04%) | |
Nov 27, 2015 | 49.47 | 49.47 | 49.47 | 0 | +0.03(+0.06%) | |
Nov 25, 2015 | 49.44 | 49.44 | 49.44 | 0 | +0.20(+0.41%) | |
Nov 24, 2015 | 49.24 | 49.24 | 49.24 | 0 | +0.22(+0.45%) | |
Nov 23, 2015 | 49.02 | 49.02 | 49.02 | 0 | -0.04(-0.08%) | |
Nov 20, 2015 | 49.06 | 49.06 | 49.06 | 0 | +0.28(+0.57%) | |
Nov 19, 2015 | 48.78 | 48.78 | 48.78 | 0 | -0.21(-0.43%) | |
Nov 18, 2015 | 48.99 | 48.99 | 48.99 | 0 | +0.51(+1.05%) | |
Nov 17, 2015 | 48.48 | 48.48 | 48.48 | 0 | +0.09(+0.19%) | |
Nov 16, 2015 | 48.39 | 48.39 | 48.39 | 0 | +0.50(+1.04%) | |
Nov 13, 2015 | 47.89 | 47.89 | 47.89 | 0 | -0.64(-1.32%) | |
Nov 12, 2015 | 48.53 | 48.53 | 48.53 | 0 | -0.61(-1.24%) | |
Nov 11, 2015 | 49.14 | 49.14 | 49.14 | 0 | -0.28(-0.57%) | |
Nov 10, 2015 | 49.42 | 49.42 | 49.42 | 0 | +0.07(+0.14%) | |
Nov 09, 2015 | 49.35 | 49.35 | 49.35 | 0 | -0.40(-0.80%) | |
Nov 06, 2015 | 49.75 | 49.75 | 49.75 | 0 | +0.05(+0.10%) | |
Nov 05, 2015 | 49.70 | 49.70 | 49.70 | 0 | +0.06(+0.12%) | |
Nov 04, 2015 | 49.64 | 49.64 | 49.64 | 0 | -0.24(-0.48%) | |
Nov 03, 2015 | 49.88 | 49.88 | 49.88 | 0 | +0.17(+0.34%) |