Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 50.06 | 50.06 | 50.06 | 0 | +0.18(+0.36%) | |
Jan 30, 2017 | 49.88 | 49.88 | 49.88 | 0 | -0.18(-0.36%) | |
Jan 27, 2017 | 50.06 | 50.06 | 50.06 | 0 | -0.14(-0.28%) | |
Jan 26, 2017 | 50.20 | 50.20 | 50.20 | 0 | -0.15(-0.30%) | |
Jan 25, 2017 | 50.35 | 50.35 | 50.35 | 0 | +0.53(+1.06%) | |
Jan 24, 2017 | 49.82 | 49.82 | 49.82 | 0 | +0.33(+0.67%) | |
Jan 23, 2017 | 49.49 | 49.49 | 49.49 | 0 | -0.13(-0.26%) | |
Jan 20, 2017 | 49.62 | 49.62 | 49.62 | 0 | +0.08(+0.16%) | |
Jan 19, 2017 | 49.54 | 49.54 | 49.54 | 0 | -0.26(-0.52%) | |
Jan 18, 2017 | 49.80 | 49.80 | 49.80 | 0 | -0.15(-0.30%) | |
Jan 17, 2017 | 49.95 | 49.95 | 49.95 | 0 | -0.04(-0.08%) | |
Jan 13, 2017 | 49.99 | 49.99 | 49.99 | 0 | +0.18(+0.36%) | |
Jan 12, 2017 | 49.81 | 49.81 | 49.81 | 0 | -0.15(-0.30%) | |
Jan 11, 2017 | 49.96 | 49.96 | 49.96 | 0 | +0.10(+0.20%) | |
Jan 10, 2017 | 49.86 | 49.86 | 49.86 | 0 | +0.20(+0.40%) | |
Jan 09, 2017 | 49.66 | 49.66 | 49.66 | 0 | -0.23(-0.46%) | |
Jan 06, 2017 | 49.89 | 49.89 | 49.89 | 0 | -0.19(-0.38%) | |
Jan 05, 2017 | 50.08 | 50.08 | 50.08 | 0 | -0.01(-0.02%) | |
Jan 04, 2017 | 50.09 | 50.09 | 50.09 | 0 | +0.40(+0.80%) | |
Jan 03, 2017 | 49.69 | 49.69 | 49.69 | 0 | +0.21(+0.42%) | |
Dec 30, 2016 | 49.48 | 49.48 | 49.48 | 0 | -0.11(-0.22%) | |
Dec 29, 2016 | 49.59 | 49.59 | 49.59 | 0 | +0.04(+0.08%) | |
Dec 28, 2016 | 49.55 | 49.55 | 49.55 | 0 | -0.35(-0.70%) | |
Dec 27, 2016 | 49.90 | 49.90 | 49.90 | 0 | +0.12(+0.24%) | |
Dec 23, 2016 | 49.78 | 49.78 | 49.78 | 0 | +0.09(+0.18%) | |
Dec 22, 2016 | 49.69 | 49.69 | 49.69 | 0 | -0.29(-0.58%) | |
Dec 21, 2016 | 49.98 | 49.98 | 49.98 | 0 | -0.08(-0.16%) | |
Dec 20, 2016 | 50.06 | 50.06 | 50.06 | 0 | +0.18(+0.36%) | |
Dec 19, 2016 | 49.88 | 49.88 | 49.88 | 0 | -0.04(-0.08%) | |
Dec 16, 2016 | 49.92 | 49.92 | 49.92 | 0 | -0.06(-0.12%) | |
Dec 15, 2016 | 49.98 | 49.98 | 49.98 | 0 | +0.07(+0.14%) | |
Dec 14, 2016 | 49.91 | 49.91 | 49.91 | 0 | -0.57(-1.13%) | |
Dec 13, 2016 | 50.48 | 50.48 | 50.48 | 0 | +0.28(+0.56%) | |
Dec 12, 2016 | 50.20 | 50.20 | 50.20 | 0 | -0.16(-0.32%) | |
Dec 09, 2016 | 50.36 | 50.36 | 50.36 | 0 | -0.90(-1.76%) | |
Dec 08, 2016 | 51.26 | 51.26 | 51.26 | 0 | +0.18(+0.35%) | |
Dec 07, 2016 | 51.08 | 51.08 | 51.08 | 0 | +0.60(+1.19%) | |
Dec 06, 2016 | 50.48 | 50.48 | 50.48 | 0 | +0.20(+0.40%) | |
Dec 05, 2016 | 50.28 | 50.28 | 50.28 | 0 | +0.28(+0.56%) | |
Dec 02, 2016 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Dec 01, 2016 | 50.01 | 50.01 | 50.01 | 0 | -0.09(-0.18%) | |
Nov 30, 2016 | 50.10 | 50.10 | 50.10 | 0 | -0.03(-0.06%) | |
Nov 29, 2016 | 50.13 | 50.13 | 50.13 | 0 | +0.19(+0.38%) | |
Nov 28, 2016 | 49.94 | 49.94 | 49.94 | 0 | -0.28(-0.56%) | |
Nov 25, 2016 | 50.22 | 50.22 | 50.22 | 0 | -0.05(-0.10%) | |
Nov 23, 2016 | 50.27 | 50.27 | 50.27 | 0 | +0.06(+0.12%) | |
Nov 22, 2016 | 50.21 | 50.21 | 50.21 | 0 | +0.34(+0.68%) | |
Nov 21, 2016 | 49.87 | 49.87 | 49.87 | 0 | +0.32(+0.65%) | |
Nov 18, 2016 | 49.55 | 49.55 | 49.55 | 0 | -0.16(-0.32%) | |
Nov 17, 2016 | 49.71 | 49.71 | 49.71 | 0 | +0.51(+1.04%) | |
Nov 16, 2016 | 49.20 | 49.20 | 49.20 | 0 | -0.02(-0.04%) | |
Nov 15, 2016 | 49.22 | 49.22 | 49.22 | 0 | +0.07(+0.14%) | |
Nov 14, 2016 | 49.15 | 49.15 | 49.15 | 0 | +0.52(+1.07%) | |
Nov 11, 2016 | 48.63 | 48.63 | 48.63 | 0 | +0.09(+0.19%) | |
Nov 10, 2016 | 48.54 | 48.54 | 48.54 | 0 | +0.51(+1.06%) | |
Nov 09, 2016 | 48.03 | 48.03 | 48.03 | 0 | +0.48(+1.01%) | |
Nov 08, 2016 | 47.55 | 47.55 | 47.55 | 0 | -0.01(-0.02%) | |
Nov 07, 2016 | 47.56 | 47.56 | 47.56 | 0 | +0.67(+1.43%) | |
Nov 04, 2016 | 46.89 | 46.89 | 46.89 | 0 | -0.20(-0.42%) | |
Nov 03, 2016 | 47.09 | 47.09 | 47.09 | 0 | -0.01(-0.02%) | |
Nov 02, 2016 | 47.10 | 47.10 | 47.10 | 0 | -0.23(-0.49%) |