Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 56.89 | 56.89 | 56.89 | 0 | -0.30(-0.52%) | |
Jan 30, 2018 | 57.19 | 57.19 | 57.19 | 0 | -0.71(-1.23%) | |
Jan 29, 2018 | 57.90 | 57.90 | 57.90 | 0 | -0.36(-0.62%) | |
Jan 26, 2018 | 58.26 | 58.26 | 58.26 | 0 | +0.53(+0.92%) | |
Jan 25, 2018 | 57.73 | 57.73 | 57.73 | 0 | -0.15(-0.26%) | |
Jan 24, 2018 | 57.88 | 57.88 | 57.88 | 0 | +0.01(+0.02%) | |
Jan 23, 2018 | 57.87 | 57.87 | 57.87 | 0 | +0.20(+0.35%) | |
Jan 22, 2018 | 57.67 | 57.67 | 57.67 | 0 | +0.35(+0.61%) | |
Jan 19, 2018 | 57.32 | 57.32 | 57.32 | 0 | +0.43(+0.76%) | |
Jan 18, 2018 | 56.89 | 56.89 | 56.89 | 0 | -0.04(-0.07%) | |
Jan 17, 2018 | 56.93 | 56.93 | 56.93 | 0 | +0.34(+0.60%) | |
Jan 16, 2018 | 56.59 | 56.59 | 56.59 | 0 | -0.16(-0.28%) | |
Jan 12, 2018 | 56.75 | 56.75 | 56.75 | 0 | +0.43(+0.76%) | |
Jan 11, 2018 | 56.32 | 56.32 | 56.32 | 0 | +0.48(+0.86%) | |
Jan 10, 2018 | 55.84 | 55.84 | 55.84 | 0 | -0.08(-0.14%) | |
Jan 09, 2018 | 55.92 | 55.92 | 55.92 | 0 | +0.10(+0.18%) | |
Jan 08, 2018 | 55.82 | 55.82 | 55.82 | 0 | +0.16(+0.29%) | |
Jan 05, 2018 | 55.66 | 55.66 | 55.66 | 0 | +0.35(+0.63%) | |
Jan 04, 2018 | 55.31 | 55.31 | 55.31 | 0 | +0.19(+0.34%) | |
Jan 03, 2018 | 55.12 | 55.12 | 55.12 | 0 | +0.25(+0.46%) | |
Jan 02, 2018 | 54.87 | 54.87 | 54.87 | 0 | +0.35(+0.64%) | |
Dec 29, 2017 | 54.52 | 54.52 | 54.52 | 0 | -0.14(-0.26%) | |
Dec 28, 2017 | 54.66 | 54.66 | 54.66 | 0 | +0.17(+0.31%) | |
Dec 27, 2017 | 54.49 | 54.49 | 54.49 | 0 | +0.05(+0.09%) | |
Dec 26, 2017 | 54.44 | 54.44 | 54.44 | 0 | +0.11(+0.20%) | |
Dec 22, 2017 | 54.33 | 54.33 | 54.33 | 0 | +0.09(+0.17%) | |
Dec 21, 2017 | 54.24 | 54.24 | 54.24 | 0 | +0.20(+0.37%) | |
Dec 20, 2017 | 54.04 | 54.04 | 54.04 | 0 | +0.15(+0.28%) | |
Dec 19, 2017 | 53.89 | 53.89 | 53.89 | 0 | -0.03(-0.06%) | |
Dec 18, 2017 | 53.92 | 53.92 | 53.92 | 0 | +0.43(+0.80%) | |
Dec 15, 2017 | 53.49 | 53.49 | 53.49 | 0 | +0.12(+0.22%) | |
Dec 14, 2017 | 53.37 | 53.37 | 53.37 | 0 | -0.27(-0.50%) | |
Dec 13, 2017 | 53.64 | 53.64 | 53.64 | 0 | +0.12(+0.22%) | |
Dec 12, 2017 | 53.52 | 53.52 | 53.52 | 0 | -0.03(-0.06%) | |
Dec 11, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.01(+0.02%) | |
Dec 08, 2017 | 53.54 | 53.54 | 53.54 | 0 | -0.39(-0.72%) | |
Dec 07, 2017 | 53.93 | 53.93 | 53.93 | 0 | +0.16(+0.30%) | |
Dec 06, 2017 | 53.77 | 53.77 | 53.77 | 0 | -0.25(-0.46%) | |
Dec 05, 2017 | 54.02 | 54.02 | 54.02 | 0 | -0.24(-0.44%) | |
Dec 04, 2017 | 54.26 | 54.26 | 54.26 | 0 | +0.03(+0.06%) | |
Dec 01, 2017 | 54.23 | 54.23 | 54.23 | 0 | -0.05(-0.09%) | |
Nov 30, 2017 | 54.28 | 54.28 | 54.28 | 0 | +0.12(+0.22%) | |
Nov 29, 2017 | 54.16 | 54.16 | 54.16 | 0 | +0.41(+0.76%) | |
Nov 28, 2017 | 53.75 | 53.75 | 53.75 | 0 | +0.54(+1.01%) | |
Nov 27, 2017 | 53.21 | 53.21 | 53.21 | 0 | -0.13(-0.24%) | |
Nov 24, 2017 | 53.34 | 53.34 | 53.34 | 0 | +0.04(+0.08%) | |
Nov 22, 2017 | 53.30 | 53.30 | 53.30 | 0 | -0.03(-0.06%) | |
Nov 21, 2017 | 53.33 | 53.33 | 53.33 | 0 | +0.22(+0.41%) | |
Nov 20, 2017 | 53.11 | 53.11 | 53.11 | 0 | +0.19(+0.36%) | |
Nov 17, 2017 | 52.92 | 52.92 | 52.92 | 0 | +0.33(+0.63%) | |
Nov 16, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.40(+0.77%) | |
Nov 15, 2017 | 52.19 | 52.19 | 52.19 | 0 | -0.31(-0.59%) | |
Nov 14, 2017 | 52.50 | 52.50 | 52.50 | 0 | -0.06(-0.11%) | |
Nov 13, 2017 | 52.56 | 52.56 | 52.56 | 0 | -0.17(-0.32%) | |
Nov 10, 2017 | 52.73 | 52.73 | 52.73 | 0 | +0.09(+0.17%) | |
Nov 09, 2017 | 52.64 | 52.64 | 52.64 | 0 | -0.11(-0.21%) | |
Nov 08, 2017 | 52.75 | 52.75 | 52.75 | 0 | -0.02(-0.04%) | |
Nov 07, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.19(-0.36%) | |
Nov 06, 2017 | 52.96 | 52.96 | 52.96 | 0 | +0.18(+0.34%) | |
Nov 03, 2017 | 52.78 | 52.78 | 52.78 | 0 | +0.01(+0.02%) | |
Nov 02, 2017 | 52.77 | 52.77 | 52.77 | 0 | +0.14(+0.27%) |