Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 47.04 | 47.04 | 0 | +0.12(+0.26%) | ||
Jan 30, 2019 | 46.92 | 46.92 | 0 | +0.39(+0.84%) | ||
Jan 29, 2019 | 46.53 | 46.53 | 0 | -0.01(-0.02%) | ||
Jan 28, 2019 | 46.54 | 46.54 | 0 | -0.24(-0.51%) | ||
Jan 25, 2019 | 46.78 | 46.78 | 0 | +0.50(+1.08%) | ||
Jan 24, 2019 | 46.28 | 46.28 | 0 | +0.23(+0.50%) | ||
Jan 23, 2019 | 46.05 | 46.05 | 0 | +0.03(+0.07%) | ||
Jan 22, 2019 | 46.02 | 46.02 | 0 | -0.48(-1.03%) | ||
Jan 18, 2019 | 46.50 | 46.50 | 0 | +0.74(+1.62%) | ||
Jan 16, 2019 | 45.76 | 45.76 | 0 | +0.22(+0.48%) | ||
Jan 15, 2019 | 45.54 | 45.54 | 0 | +0.25(+0.55%) | ||
Jan 14, 2019 | 45.29 | 45.29 | 0 | -0.24(-0.53%) | ||
Jan 11, 2019 | 45.53 | 45.53 | 0 | +0.19(+0.42%) | ||
Jan 09, 2019 | 45.34 | 45.34 | 45.34 | 0 | +0.50(+1.12%) | |
Jan 08, 2019 | 44.84 | 44.84 | 0 | +0.31(+0.70%) | ||
Jan 07, 2019 | 44.53 | 44.53 | 0 | +0.48(+1.09%) | ||
Jan 04, 2019 | 44.05 | 44.05 | 0 | +1.04(+2.42%) | ||
Jan 03, 2019 | 43.01 | 43.01 | 0 | -0.46(-1.06%) | ||
Jan 02, 2019 | 43.47 | 43.47 | 0 | +0.08(+0.18%) | ||
Dec 31, 2018 | 43.39 | 43.39 | 0 | +0.29(+0.67%) | ||
Dec 28, 2018 | 43.10 | 43.10 | 0 | +0.07(+0.16%) | ||
Dec 27, 2018 | 43.03 | 43.03 | 0 | +0.10(+0.23%) | ||
Dec 26, 2018 | 42.93 | 42.93 | 0 | +1.43(+3.45%) | ||
Dec 24, 2018 | 41.50 | 41.50 | 0 | -2.17(-4.97%) | ||
Dec 18, 2018 | 43.67 | 43.67 | 43.67 | 0 | -0.09(-0.21%) | |
Dec 17, 2018 | 43.76 | 43.76 | 0 | -0.74(-1.66%) | ||
Dec 14, 2018 | 44.50 | 44.50 | 0 | -0.68(-1.51%) | ||
Dec 13, 2018 | 45.18 | 45.18 | 0 | -0.25(-0.55%) | ||
Dec 12, 2018 | 45.43 | 45.43 | 0 | +0.46(+1.02%) | ||
Dec 11, 2018 | 44.97 | 44.97 | 0 | -0.10(-0.22%) | ||
Dec 10, 2018 | 45.07 | 45.07 | 0 | -0.42(-0.92%) | ||
Dec 07, 2018 | 45.49 | 45.49 | 0 | -2.80(-5.80%) | ||
Dec 06, 2018 | 48.29 | 48.29 | 0 | -0.34(-0.70%) | ||
Dec 04, 2018 | 48.63 | 48.63 | 0 | -1.26(-2.53%) | ||
Dec 03, 2018 | 49.89 | 49.89 | 0 | +0.44(+0.89%) | ||
Nov 30, 2018 | 49.45 | 49.45 | 0 | +0.02(+0.04%) | ||
Nov 29, 2018 | 49.43 | 49.43 | 0 | -0.14(-0.28%) | ||
Nov 28, 2018 | 49.57 | 49.57 | 0 | +0.80(+1.64%) | ||
Nov 27, 2018 | 48.77 | 48.77 | 0 | -0.01(-0.02%) | ||
Nov 26, 2018 | 48.78 | 48.78 | 0 | +0.47(+0.97%) | ||
Nov 23, 2018 | 48.31 | 48.31 | 0 | -0.02(-0.04%) | ||
Nov 21, 2018 | 48.33 | 48.33 | 0 | +0.34(+0.71%) | ||
Nov 20, 2018 | 47.99 | 47.99 | 0 | -0.93(-1.90%) | ||
Nov 19, 2018 | 48.92 | 48.92 | 0 | -0.52(-1.05%) | ||
Nov 16, 2018 | 49.44 | 49.44 | 0 | +0.04(+0.08%) | ||
Nov 15, 2018 | 49.40 | 49.40 | 0 | +0.02(+0.04%) | ||
Nov 14, 2018 | 49.38 | 49.38 | 0 | -0.30(-0.60%) | ||
Nov 13, 2018 | 49.68 | 49.68 | 0 | +0.06(+0.12%) | ||
Nov 12, 2018 | 49.62 | 49.62 | 0 | -0.77(-1.53%) | ||
Nov 09, 2018 | 50.39 | 50.39 | 0 | -0.44(-0.87%) | ||
Nov 08, 2018 | 50.83 | 50.83 | 0 | -0.03(-0.06%) | ||
Nov 07, 2018 | 50.86 | 50.86 | 0 | +0.77(+1.54%) | ||
Nov 06, 2018 | 50.09 | 50.09 | 0 | +0.21(+0.42%) | ||
Nov 05, 2018 | 49.88 | 49.88 | 0 | +0.24(+0.48%) | ||
Nov 02, 2018 | 49.64 | 49.64 | 0 | +0.09(+0.18%) |