Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 49.40 | 49.40 | 0 | -1.08(-2.14%) | ||
Jan 28, 2021 | 50.48 | 50.48 | 0 | -0.04(-0.08%) | ||
Jan 27, 2021 | 50.52 | 50.52 | 0 | -0.34(-0.67%) | ||
Jan 26, 2021 | 50.86 | 50.86 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 50.86 | 50.86 | 0 | -0.05(-0.10%) | ||
Jan 22, 2021 | 50.91 | 50.91 | 0 | -0.29(-0.57%) | ||
Jan 21, 2021 | 51.20 | 51.20 | 0 | -0.13(-0.25%) | ||
Jan 20, 2021 | 51.33 | 51.33 | 0 | +0.22(+0.43%) | ||
Jan 19, 2021 | 51.11 | 51.11 | 0 | +0.09(+0.18%) | ||
Jan 15, 2021 | 51.02 | 51.02 | 0 | -0.39(-0.76%) | ||
Jan 14, 2021 | 51.41 | 51.41 | 0 | +0.48(+0.94%) | ||
Jan 13, 2021 | 50.93 | 50.93 | 0 | -0.11(-0.22%) | ||
Jan 12, 2021 | 51.04 | 51.04 | 0 | +0.52(+1.03%) | ||
Jan 11, 2021 | 50.52 | 50.52 | 0 | -0.09(-0.18%) | ||
Jan 08, 2021 | 50.61 | 50.61 | 0 | +0.09(+0.18%) | ||
Jan 07, 2021 | 50.52 | 50.52 | 0 | +0.28(+0.56%) | ||
Jan 06, 2021 | 50.24 | 50.24 | 0 | +1.34(+2.74%) | ||
Jan 05, 2021 | 48.90 | 48.90 | 0 | +0.67(+1.39%) | ||
Jan 04, 2021 | 48.23 | 48.23 | 0 | -0.40(-0.82%) | ||
Dec 31, 2020 | 48.63 | 48.63 | 0 | +0.12(+0.25%) | ||
Dec 30, 2020 | 48.51 | 48.51 | 0 | +0.22(+0.46%) | ||
Dec 29, 2020 | 48.29 | 48.29 | 0 | +0.01(+0.02%) | ||
Dec 28, 2020 | 48.28 | 48.28 | 0 | +0.21(+0.44%) | ||
Dec 24, 2020 | 48.07 | 48.07 | 0 | +0.11(+0.23%) | ||
Dec 23, 2020 | 47.96 | 47.96 | 0 | +0.69(+1.46%) | ||
Dec 22, 2020 | 47.27 | 47.27 | 0 | -0.24(-0.51%) | ||
Dec 21, 2020 | 47.51 | 47.51 | 0 | -0.31(-0.65%) | ||
Dec 18, 2020 | 47.82 | 47.82 | 0 | -0.36(-0.75%) | ||
Dec 17, 2020 | 48.18 | 48.18 | 0 | +0.31(+0.65%) | ||
Dec 16, 2020 | 47.87 | 47.87 | 0 | -0.01(-0.02%) | ||
Dec 15, 2020 | 47.88 | 47.88 | 0 | +0.63(+1.33%) | ||
Dec 14, 2020 | 47.25 | 47.25 | 0 | -0.08(-0.17%) | ||
Dec 11, 2020 | 47.33 | 47.33 | 0 | -2.56(-5.13%) | ||
Dec 10, 2020 | 49.89 | 49.89 | 0 | -0.09(-0.18%) | ||
Dec 09, 2020 | 49.98 | 49.98 | 0 | +0.16(+0.32%) | ||
Dec 08, 2020 | 49.82 | 49.82 | 0 | -0.04(-0.08%) | ||
Dec 07, 2020 | 49.86 | 49.86 | 0 | -0.42(-0.84%) | ||
Dec 04, 2020 | 50.28 | 50.28 | 0 | +0.57(+1.15%) | ||
Dec 03, 2020 | 49.71 | 49.71 | 0 | +0.50(+1.02%) | ||
Dec 02, 2020 | 49.21 | 49.21 | 0 | +0.14(+0.29%) | ||
Dec 01, 2020 | 49.07 | 49.07 | 0 | +0.93(+1.93%) | ||
Nov 30, 2020 | 48.14 | 48.14 | 0 | -0.75(-1.53%) | ||
Nov 27, 2020 | 48.89 | 48.89 | 0 | +0.11(+0.23%) | ||
Nov 25, 2020 | 48.78 | 48.78 | 0 | -0.44(-0.89%) | ||
Nov 24, 2020 | 49.22 | 49.22 | 0 | +0.96(+1.99%) | ||
Nov 23, 2020 | 48.26 | 48.26 | 0 | +0.58(+1.22%) | ||
Nov 20, 2020 | 47.68 | 47.68 | 0 | -0.12(-0.25%) | ||
Nov 19, 2020 | 47.80 | 47.80 | 0 | +0.02(+0.04%) | ||
Nov 18, 2020 | 47.78 | 47.78 | 0 | -0.30(-0.62%) | ||
Nov 17, 2020 | 48.08 | 48.08 | 0 | -0.10(-0.21%) | ||
Nov 16, 2020 | 48.18 | 48.18 | 0 | +0.81(+1.71%) | ||
Nov 13, 2020 | 47.37 | 47.37 | 0 | +0.67(+1.43%) | ||
Nov 12, 2020 | 46.70 | 46.70 | 0 | -0.46(-0.98%) | ||
Nov 11, 2020 | 47.16 | 47.16 | 0 | -0.01(-0.02%) | ||
Nov 10, 2020 | 47.17 | 47.17 | 0 | +0.48(+1.03%) | ||
Nov 09, 2020 | 46.69 | 46.69 | 0 | +1.42(+3.14%) | ||
Nov 06, 2020 | 45.27 | 45.27 | 0 | -0.13(-0.29%) | ||
Nov 05, 2020 | 45.40 | 45.40 | 0 | +0.76(+1.70%) | ||
Nov 04, 2020 | 44.64 | 44.64 | 0 | +0.49(+1.11%) | ||
Nov 03, 2020 | 44.15 | 44.15 | 0 | +0.93(+2.15%) |