Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 52.37 | 52.37 | 0 | +0.69(+1.34%) | ||
Jan 28, 2022 | 51.68 | 51.68 | 0 | +0.53(+1.04%) | ||
Jan 27, 2022 | 51.15 | 51.15 | 0 | -0.13(-0.25%) | ||
Jan 26, 2022 | 51.28 | 51.28 | 0 | -0.43(-0.83%) | ||
Jan 25, 2022 | 51.71 | 51.71 | 0 | -0.26(-0.50%) | ||
Jan 24, 2022 | 51.97 | 51.97 | 0 | +0.32(+0.62%) | ||
Jan 21, 2022 | 51.65 | 51.65 | 0 | -0.73(-1.39%) | ||
Jan 20, 2022 | 52.38 | 52.38 | 0 | -0.59(-1.11%) | ||
Jan 19, 2022 | 52.97 | 52.97 | 0 | -0.34(-0.64%) | ||
Jan 18, 2022 | 53.31 | 53.31 | 0 | -0.88(-1.62%) | ||
Jan 14, 2022 | 54.19 | 54.19 | 0 | -0.08(-0.15%) | ||
Jan 13, 2022 | 54.27 | 54.27 | 0 | -0.16(-0.29%) | ||
Jan 12, 2022 | 54.43 | 54.43 | 0 | +0.25(+0.46%) | ||
Jan 11, 2022 | 54.18 | 54.18 | 0 | +0.62(+1.16%) | ||
Jan 10, 2022 | 53.56 | 53.56 | 0 | -0.24(-0.45%) | ||
Jan 07, 2022 | 53.80 | 53.80 | 0 | -0.04(-0.07%) | ||
Jan 06, 2022 | 53.84 | 53.84 | 0 | -0.07(-0.13%) | ||
Jan 05, 2022 | 53.91 | 53.91 | 0 | -0.69(-1.26%) | ||
Jan 04, 2022 | 54.60 | 54.60 | 0 | +0.51(+0.94%) | ||
Jan 03, 2022 | 54.09 | 54.09 | 0 | +0.30(+0.56%) | ||
Dec 31, 2021 | 53.79 | 53.79 | 0 | +0.04(+0.07%) | ||
Dec 30, 2021 | 53.75 | 53.75 | 0 | -0.19(-0.35%) | ||
Dec 29, 2021 | 53.94 | 53.94 | 0 | +0.28(+0.52%) | ||
Dec 28, 2021 | 53.66 | 53.66 | 0 | +0.15(+0.28%) | ||
Dec 27, 2021 | 53.51 | 53.51 | 0 | +0.57(+1.08%) | ||
Dec 23, 2021 | 52.94 | 52.94 | 0 | +0.28(+0.53%) | ||
Dec 22, 2021 | 52.66 | 52.66 | 0 | +0.45(+0.86%) | ||
Dec 21, 2021 | 52.21 | 52.21 | 0 | +0.94(+1.83%) | ||
Dec 20, 2021 | 51.27 | 51.27 | 0 | -0.80(-1.54%) | ||
Dec 17, 2021 | 52.07 | 52.07 | 0 | -0.31(-0.59%) | ||
Dec 16, 2021 | 52.38 | 52.38 | 0 | -0.18(-0.34%) | ||
Dec 15, 2021 | 52.56 | 52.56 | 0 | +0.40(+0.77%) | ||
Dec 14, 2021 | 52.16 | 52.16 | 0 | +0.01(+0.02%) | ||
Dec 13, 2021 | 52.15 | 52.15 | 0 | -0.71(-1.34%) | ||
Dec 10, 2021 | 52.86 | 52.86 | 0 | -1.85(-3.38%) | ||
Dec 09, 2021 | 54.71 | 54.71 | 0 | -0.18(-0.33%) | ||
Dec 08, 2021 | 54.89 | 54.89 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 54.89 | 54.89 | 0 | +1.06(+1.97%) | ||
Dec 06, 2021 | 53.83 | 53.83 | 0 | -1.08(-1.97%) | ||
Nov 24, 2021 | 54.91 | 54.91 | 0 | -0.15(-0.27%) | ||
Nov 23, 2021 | 55.06 | 55.06 | 0 | +0.27(+0.49%) | ||
Nov 22, 2021 | 54.79 | 54.79 | 0 | +0.15(+0.27%) | ||
Nov 19, 2021 | 54.64 | 54.64 | 0 | -0.62(-1.12%) | ||
Nov 18, 2021 | 55.26 | 55.26 | 0 | -0.12(-0.22%) | ||
Nov 17, 2021 | 55.38 | 55.38 | 0 | -0.42(-0.75%) | ||
Nov 16, 2021 | 55.80 | 55.80 | 0 | -0.10(-0.18%) | ||
Nov 15, 2021 | 55.90 | 55.90 | 0 | +0.01(+0.02%) | ||
Nov 12, 2021 | 55.89 | 55.89 | 0 | +0.30(+0.54%) | ||
Nov 11, 2021 | 55.59 | 55.59 | 0 | +0.26(+0.47%) | ||
Nov 10, 2021 | 55.33 | 55.33 | 0 | -0.24(-0.43%) | ||
Nov 09, 2021 | 55.57 | 55.57 | 0 | +0.08(+0.14%) | ||
Nov 08, 2021 | 55.49 | 55.49 | 0 | +0.11(+0.20%) | ||
Nov 05, 2021 | 55.38 | 55.38 | 0 | +0.45(+0.82%) | ||
Nov 04, 2021 | 54.93 | 54.93 | 0 | -0.06(-0.11%) | ||
Nov 03, 2021 | 54.99 | 54.99 | 0 | +0.46(+0.84%) | ||
Nov 02, 2021 | 54.53 | 54.53 | 0 | -0.08(-0.15%) |