Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 48.65 | 48.65 | 0 | +0.62(+1.29%) | ||
Jan 30, 2023 | 48.03 | 48.03 | 0 | -0.45(-0.93%) | ||
Jan 27, 2023 | 48.48 | 48.48 | 0 | -0.11(-0.23%) | ||
Jan 26, 2023 | 48.59 | 48.59 | 0 | +0.37(+0.77%) | ||
Jan 25, 2023 | 48.22 | 48.22 | 0 | +0.22(+0.46%) | ||
Jan 24, 2023 | 48.00 | 48.00 | 0 | +0.03(+0.06%) | ||
Jan 23, 2023 | 47.97 | 47.97 | 0 | +0.31(+0.65%) | ||
Jan 20, 2023 | 47.66 | 47.66 | 0 | +0.53(+1.12%) | ||
Jan 19, 2023 | 47.13 | 47.13 | 0 | +0.01(+0.02%) | ||
Jan 18, 2023 | 47.12 | 47.12 | 0 | -0.55(-1.15%) | ||
Jan 13, 2023 | 47.67 | 47.67 | 0 | +0.13(+0.27%) | ||
Jan 12, 2023 | 47.54 | 47.54 | 0 | +0.47(+1.00%) | ||
Jan 11, 2023 | 47.07 | 47.07 | 0 | +0.30(+0.64%) | ||
Jan 10, 2023 | 46.77 | 46.77 | 0 | +0.10(+0.21%) | ||
Jan 09, 2023 | 46.67 | 46.67 | 0 | -0.06(-0.13%) | ||
Jan 06, 2023 | 46.73 | 46.73 | 0 | +0.86(+1.87%) | ||
Jan 05, 2023 | 45.87 | 45.87 | 0 | -0.23(-0.50%) | ||
Jan 04, 2023 | 46.10 | 46.10 | 0 | -0.09(-0.19%) | ||
Dec 30, 2022 | 46.19 | 46.19 | 0 | -0.03(-0.06%) | ||
Dec 29, 2022 | 46.22 | 46.22 | 0 | +0.58(+1.27%) | ||
Dec 28, 2022 | 45.64 | 45.64 | 0 | -0.42(-0.91%) | ||
Dec 23, 2022 | 46.06 | 46.06 | 0 | +0.39(+0.85%) | ||
Dec 22, 2022 | 45.67 | 45.67 | 0 | -0.38(-0.83%) | ||
Dec 21, 2022 | 46.05 | 46.05 | 0 | +0.60(+1.32%) | ||
Dec 20, 2022 | 45.45 | 45.45 | 0 | +0.14(+0.31%) | ||
Dec 19, 2022 | 45.31 | 45.31 | 0 | -0.26(-0.57%) | ||
Dec 16, 2022 | 45.57 | 45.57 | 0 | -0.20(-0.44%) | ||
Dec 15, 2022 | 45.77 | 45.77 | 0 | -0.75(-1.61%) | ||
Dec 14, 2022 | 46.52 | 46.52 | 0 | -0.03(-0.06%) | ||
Dec 13, 2022 | 46.55 | 46.55 | 0 | +0.12(+0.26%) | ||
Dec 12, 2022 | 46.43 | 46.43 | 0 | +0.33(+0.72%) | ||
Dec 09, 2022 | 46.10 | 46.10 | 0 | -1.19(-2.52%) | ||
Dec 08, 2022 | 47.29 | 47.29 | 0 | +0.08(+0.17%) | ||
Dec 07, 2022 | 47.21 | 47.21 | 0 | -0.01(-0.02%) | ||
Dec 06, 2022 | 47.22 | 47.22 | 0 | -0.30(-0.63%) | ||
Dec 05, 2022 | 47.52 | 47.52 | 0 | -0.86(-1.78%) | ||
Dec 02, 2022 | 48.38 | 48.38 | 0 | -0.02(-0.04%) | ||
Dec 01, 2022 | 48.40 | 48.40 | 0 | -0.16(-0.33%) | ||
Nov 30, 2022 | 48.56 | 48.56 | 0 | +0.82(+1.72%) | ||
Nov 29, 2022 | 47.74 | 47.74 | 0 | +0.21(+0.44%) | ||
Nov 28, 2022 | 47.53 | 47.53 | 0 | -0.67(-1.39%) | ||
Nov 25, 2022 | 48.20 | 48.20 | 0 | +0.28(+0.58%) | ||
Nov 23, 2022 | 47.92 | 47.92 | 0 | +0.20(+0.42%) | ||
Nov 22, 2022 | 47.72 | 47.72 | 0 | +0.77(+1.64%) | ||
Nov 21, 2022 | 46.95 | 46.95 | 0 | -0.10(-0.21%) | ||
Nov 18, 2022 | 47.05 | 47.05 | 0 | +0.37(+0.79%) | ||
Nov 17, 2022 | 46.68 | 46.68 | 0 | +0.00(+0.00%) | ||
Nov 16, 2022 | 46.68 | 46.68 | 0 | -0.44(-0.93%) | ||
Nov 15, 2022 | 47.12 | 47.12 | 0 | +0.28(+0.60%) | ||
Nov 14, 2022 | 46.84 | 46.84 | 0 | -0.37(-0.78%) | ||
Nov 11, 2022 | 47.21 | 47.21 | 0 | +0.25(+0.53%) | ||
Nov 10, 2022 | 46.96 | 46.96 | 0 | +1.75(+3.87%) | ||
Nov 09, 2022 | 45.21 | 45.21 | 0 | -0.95(-2.06%) | ||
Nov 08, 2022 | 46.16 | 46.16 | 0 | +0.15(+0.33%) | ||
Nov 07, 2022 | 46.01 | 46.01 | 0 | +0.52(+1.14%) | ||
Nov 04, 2022 | 45.49 | 45.49 | 0 | +0.84(+1.88%) | ||
Nov 03, 2022 | 44.65 | 44.65 | 0 | -0.35(-0.78%) | ||
Nov 02, 2022 | 45.00 | 45.00 | 0 | -0.76(-1.66%) |