Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 43.66 | 43.66 | 0 | -0.51(-1.15%) | ||
Jan 30, 2024 | 44.17 | 44.17 | 0 | +0.09(+0.20%) | ||
Jan 29, 2024 | 44.08 | 44.08 | 0 | +0.23(+0.52%) | ||
Jan 26, 2024 | 43.85 | 43.85 | 0 | +0.12(+0.27%) | ||
Jan 25, 2024 | 43.73 | 43.73 | 0 | +0.17(+0.39%) | ||
Jan 24, 2024 | 43.56 | 43.56 | 0 | +0.04(+0.09%) | ||
Jan 23, 2024 | 43.52 | 43.52 | 0 | -0.07(-0.16%) | ||
Jan 22, 2024 | 43.59 | 43.59 | 0 | +0.36(+0.83%) | ||
Jan 19, 2024 | 43.23 | 43.23 | 0 | +0.26(+0.61%) | ||
Jan 18, 2024 | 42.97 | 42.97 | 0 | +0.25(+0.59%) | ||
Jan 17, 2024 | 42.72 | 42.72 | 0 | -0.34(-0.79%) | ||
Jan 16, 2024 | 43.06 | 43.06 | 0 | -0.41(-0.94%) | ||
Jan 12, 2024 | 43.47 | 43.47 | 0 | -0.04(-0.09%) | ||
Jan 11, 2024 | 43.51 | 43.51 | 0 | -0.08(-0.18%) | ||
Jan 10, 2024 | 43.59 | 43.59 | 0 | +0.07(+0.16%) | ||
Jan 09, 2024 | 43.52 | 43.52 | 0 | -0.25(-0.57%) | ||
Jan 08, 2024 | 43.77 | 43.77 | 0 | +0.36(+0.83%) | ||
Jan 05, 2024 | 43.41 | 43.41 | 0 | +0.02(+0.05%) | ||
Jan 04, 2024 | 43.39 | 43.39 | 0 | +0.03(+0.07%) | ||
Jan 03, 2024 | 43.36 | 43.36 | 0 | -0.54(-1.23%) | ||
Jan 02, 2024 | 43.90 | 43.90 | 0 | -0.17(-0.39%) | ||
Dec 29, 2023 | 44.07 | 44.07 | 0 | -0.16(-0.36%) | ||
Dec 28, 2023 | 44.23 | 44.23 | 0 | +0.01(+0.02%) | ||
Dec 27, 2023 | 44.22 | 44.22 | 0 | +0.15(+0.34%) | ||
Dec 26, 2023 | 44.07 | 44.07 | 0 | +0.26(+0.59%) | ||
Dec 22, 2023 | 43.81 | 43.81 | 0 | +0.16(+0.37%) | ||
Dec 21, 2023 | 43.65 | 43.65 | 0 | +0.54(+1.25%) | ||
Dec 20, 2023 | 43.11 | 43.11 | 0 | -0.49(-1.12%) | ||
Dec 19, 2023 | 43.60 | 43.60 | 0 | +0.36(+0.83%) | ||
Dec 18, 2023 | 43.24 | 43.24 | 0 | -0.05(-0.12%) | ||
Dec 15, 2023 | 43.29 | 43.29 | 0 | -0.30(-0.69%) | ||
Dec 14, 2023 | 43.59 | 43.59 | 0 | +0.74(+1.73%) | ||
Dec 13, 2023 | 42.85 | 42.85 | 0 | +0.72(+1.71%) | ||
Dec 12, 2023 | 42.13 | 42.13 | 0 | -0.03(-0.07%) | ||
Dec 11, 2023 | 42.16 | 42.16 | 0 | +0.28(+0.67%) | ||
Dec 08, 2023 | 41.88 | 41.88 | 0 | -1.50(-3.46%) | ||
Dec 07, 2023 | 43.38 | 43.38 | 0 | +0.24(+0.56%) | ||
Dec 06, 2023 | 43.14 | 43.14 | 0 | +0.04(+0.09%) | ||
Dec 05, 2023 | 43.10 | 43.10 | 0 | -0.38(-0.87%) | ||
Dec 04, 2023 | 43.48 | 43.48 | 0 | +0.02(+0.05%) | ||
Dec 01, 2023 | 43.46 | 43.46 | 0 | +0.62(+1.45%) | ||
Nov 30, 2023 | 42.84 | 42.84 | 0 | +0.17(+0.40%) | ||
Nov 29, 2023 | 42.67 | 42.67 | 0 | -0.02(-0.05%) | ||
Nov 28, 2023 | 42.69 | 42.69 | 0 | -0.10(-0.23%) | ||
Nov 27, 2023 | 42.79 | 42.79 | 0 | -0.08(-0.19%) | ||
Nov 24, 2023 | 42.87 | 42.87 | 0 | +0.24(+0.56%) | ||
Nov 22, 2023 | 42.63 | 42.63 | 0 | +0.14(+0.33%) | ||
Nov 21, 2023 | 42.49 | 42.49 | 0 | -0.13(-0.31%) | ||
Nov 20, 2023 | 42.62 | 42.62 | 0 | +0.13(+0.31%) | ||
Nov 17, 2023 | 42.49 | 42.49 | 0 | +0.38(+0.90%) | ||
Nov 16, 2023 | 42.11 | 42.11 | 0 | -0.28(-0.66%) | ||
Nov 15, 2023 | 42.39 | 42.39 | 0 | +0.06(+0.14%) | ||
Nov 14, 2023 | 42.33 | 42.33 | 0 | +1.11(+2.69%) | ||
Nov 13, 2023 | 41.22 | 41.22 | 0 | +0.02(+0.05%) | ||
Nov 10, 2023 | 41.20 | 41.20 | 0 | +0.37(+0.91%) | ||
Nov 09, 2023 | 40.83 | 40.83 | 0 | -0.15(-0.37%) | ||
Nov 08, 2023 | 40.98 | 40.98 | 0 | -0.24(-0.58%) | ||
Nov 07, 2023 | 41.22 | 41.22 | 0 | -0.23(-0.55%) | ||
Nov 06, 2023 | 41.45 | 41.45 | 0 | -0.24(-0.58%) | ||
Nov 03, 2023 | 41.69 | 41.69 | 0 | +0.60(+1.46%) | ||
Nov 02, 2023 | 41.09 | 41.09 | 0 | +0.70(+1.73%) |