Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | +0.11(+1.43%) |
Jan 30, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.18(-2.28%) |
Jan 29, 2003 | 7.747 | 7.747 | 7.747 | 7.747 | 0 | +0.07(+0.87%) |
Jan 28, 2003 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.09(+1.23%) |
Jan 27, 2003 | 7.587 | 7.587 | 7.587 | 7.587 | 0 | -0.13(-1.71%) |
Jan 24, 2003 | 7.719 | 7.719 | 7.719 | 7.719 | 0 | -0.23(-2.92%) |
Jan 23, 2003 | 7.951 | 7.951 | 7.951 | 7.951 | 0 | +0.09(+1.12%) |
Jan 22, 2003 | 7.863 | 7.863 | 7.863 | 7.863 | 0 | -0.08(-1.07%) |
Jan 21, 2003 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | -0.14(-1.72%) |
Jan 17, 2003 | 8.087 | 8.087 | 8.087 | 8.087 | 0 | -0.10(-1.26%) |
Jan 16, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.33%) |
Jan 15, 2003 | 8.217 | 8.217 | 8.217 | 8.217 | 0 | -0.11(-1.34%) |
Jan 14, 2003 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.04(+0.51%) |
Jan 13, 2003 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | -0.00(-0.01%) |
Jan 10, 2003 | 8.288 | 8.288 | 8.288 | 8.288 | 0 | +0.00(+0.05%) |
Jan 09, 2003 | 8.284 | 8.284 | 8.284 | 8.284 | 0 | +0.16(+1.96%) |
Jan 08, 2003 | 8.125 | 8.125 | 8.125 | 8.125 | 0 | -0.11(-1.29%) |
Jan 07, 2003 | 8.231 | 8.231 | 8.231 | 8.231 | 0 | -0.06(-0.72%) |
Jan 06, 2003 | 8.291 | 8.291 | 8.291 | 8.291 | 0 | +0.16(+1.92%) |
Jan 03, 2003 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.02(-0.22%) |
Jan 02, 2003 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | +0.26(+3.25%) |
Dec 31, 2002 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | +0.01(+0.18%) |
Dec 30, 2002 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.03(+0.41%) |
Dec 27, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.13(-1.68%) |
Dec 26, 2002 | 7.984 | 7.984 | 7.984 | 7.984 | 0 | -0.03(-0.35%) |
Dec 24, 2002 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.05(-0.66%) |
Dec 23, 2002 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.01(+0.16%) |
Dec 20, 2002 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | +0.10(+1.21%) |
Dec 19, 2002 | 7.956 | 7.956 | 7.956 | 7.956 | 0 | -0.07(-0.82%) |
Dec 18, 2002 | 8.022 | 8.022 | 8.022 | 8.022 | 0 | -0.11(-1.39%) |
Dec 17, 2002 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.08(-0.93%) |
Dec 16, 2002 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.19(+2.37%) |
Dec 13, 2002 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | -0.11(-1.40%) |
Dec 12, 2002 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.03(-0.40%) |
Dec 11, 2002 | 8.168 | 8.168 | 8.168 | 8.168 | 0 | +0.00(+0.04%) |
Dec 10, 2002 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.11(+1.43%) |
Dec 09, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.19(-2.27%) |
Dec 06, 2002 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | -0.01(-0.08%) |
Dec 05, 2002 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | -0.09(-1.09%) |
Dec 04, 2002 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | -0.02(-0.23%) |
Dec 03, 2002 | 8.354 | 8.354 | 8.354 | 8.354 | 0 | -0.12(-1.44%) |
Dec 02, 2002 | 8.476 | 8.476 | 8.476 | 8.476 | 0 | -0.02(-0.21%) |
Nov 29, 2002 | 8.494 | 8.494 | 8.494 | 8.494 | 0 | -0.02(-0.20%) |
Nov 27, 2002 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.24(+2.88%) |
Nov 26, 2002 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.18(-2.08%) |
Nov 25, 2002 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.01(+0.14%) |
Nov 22, 2002 | 8.437 | 8.437 | 8.437 | 8.437 | 0 | -0.04(-0.52%) |
Nov 21, 2002 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.16(+1.92%) |
Nov 20, 2002 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | +0.14(+1.74%) |
Nov 19, 2002 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | -0.04(-0.44%) |
Nov 18, 2002 | 8.215 | 8.215 | 8.215 | 8.215 | 0 | -0.08(-1.00%) |
Nov 15, 2002 | 8.298 | 8.298 | 8.298 | 8.298 | 0 | +0.05(+0.67%) |
Nov 14, 2002 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.20(+2.47%) |
Nov 13, 2002 | 8.044 | 8.044 | 8.044 | 8.044 | 0 | -0.02(-0.21%) |
Nov 12, 2002 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.06(+0.76%) |
Nov 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.88%) |
Nov 08, 2002 | 8.153 | 8.153 | 8.153 | 8.153 | 0 | -0.06(-0.73%) |
Nov 07, 2002 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.19(-2.21%) |
Nov 06, 2002 | 8.399 | 8.399 | 8.399 | 8.399 | 0 | +0.06(+0.71%) |
Nov 05, 2002 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.91%) |
Nov 04, 2002 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | +0.06(+0.69%) |