Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 13.79 | 13.79 | 0 | -0.06(-0.43%) | ||
Apr 24, 2024 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 13.85 | 13.85 | 0 | +0.22(+1.61%) | ||
Apr 22, 2024 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | ||
Apr 19, 2024 | 13.51 | 13.51 | 0 | -0.23(-1.67%) | ||
Apr 18, 2024 | 13.74 | 13.74 | 0 | -0.06(-0.43%) | ||
Apr 17, 2024 | 13.80 | 13.80 | 0 | -0.12(-0.86%) | ||
Apr 16, 2024 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | ||
Apr 15, 2024 | 13.87 | 13.87 | 0 | -0.17(-1.21%) | ||
Apr 12, 2024 | 14.04 | 14.04 | 0 | -0.22(-1.54%) | ||
Apr 11, 2024 | 14.26 | 14.26 | 0 | +0.13(+0.92%) | ||
Apr 10, 2024 | 14.13 | 14.13 | 0 | -0.10(-0.70%) | ||
Apr 09, 2024 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | ||
Apr 08, 2024 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Apr 05, 2024 | 14.28 | 14.28 | 0 | +0.24(+1.71%) | ||
Apr 04, 2024 | 14.04 | 14.04 | 0 | -0.19(-1.34%) | ||
Apr 03, 2024 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | ||
Apr 02, 2024 | 14.16 | 14.16 | 0 | -0.11(-0.77%) | ||
Apr 01, 2024 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | ||
Mar 28, 2024 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Mar 27, 2024 | 14.30 | 14.30 | 0 | +0.06(+0.42%) | ||
Mar 26, 2024 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | ||
Mar 25, 2024 | 14.28 | 14.28 | 0 | -0.10(-0.70%) | ||
Mar 22, 2024 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 14.38 | 14.38 | 0 | +0.10(+0.70%) | ||
Mar 20, 2024 | 14.28 | 14.28 | 0 | +0.13(+0.92%) | ||
Mar 19, 2024 | 14.15 | 14.15 | 0 | +0.12(+0.86%) | ||
Mar 18, 2024 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | ||
Mar 15, 2024 | 13.95 | 13.95 | 0 | -0.13(-0.92%) | ||
Mar 14, 2024 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Mar 13, 2024 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | ||
Mar 12, 2024 | 14.11 | 14.11 | 0 | +0.24(+1.73%) | ||
Mar 11, 2024 | 13.87 | 13.87 | 0 | -0.11(-0.79%) | ||
Mar 08, 2024 | 13.98 | 13.98 | 0 | -0.19(-1.34%) | ||
Mar 07, 2024 | 14.17 | 14.17 | 0 | +0.20(+1.43%) | ||
Mar 06, 2024 | 13.97 | 13.97 | 0 | +0.10(+0.72%) | ||
Mar 05, 2024 | 13.87 | 13.87 | 0 | -0.17(-1.21%) | ||
Mar 04, 2024 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Mar 01, 2024 | 14.02 | 14.02 | 0 | +0.17(+1.23%) | ||
Feb 29, 2024 | 13.85 | 13.85 | 0 | +0.07(+0.51%) | ||
Feb 28, 2024 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Feb 27, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Feb 23, 2024 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Feb 22, 2024 | 13.80 | 13.80 | 0 | +0.42(+3.14%) | ||
Feb 21, 2024 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 13.38 | 13.38 | 0 | -0.11(-0.82%) | ||
Feb 16, 2024 | 13.49 | 13.49 | 0 | -0.06(-0.44%) | ||
Feb 15, 2024 | 13.55 | 13.55 | 0 | +0.04(+0.30%) | ||
Feb 14, 2024 | 13.51 | 13.51 | 0 | +0.18(+1.35%) | ||
Feb 13, 2024 | 13.33 | 13.33 | 0 | -0.17(-1.26%) | ||
Feb 12, 2024 | 13.50 | 13.50 | 0 | -0.07(-0.52%) | ||
Feb 09, 2024 | 13.57 | 13.57 | 0 | +0.13(+0.97%) | ||
Feb 08, 2024 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 13.44 | 13.44 | 0 | +0.17(+1.28%) | ||
Feb 06, 2024 | 13.27 | 13.27 | 0 | -0.01(-0.08%) | ||
Feb 05, 2024 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | ||
Feb 02, 2024 | 13.27 | 13.27 | 0 | +0.25(+1.92%) |