Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 8.547 | 8.547 | 8.411 | 8.547 | 0 | +0.14(+1.62%) |
Jan 30, 2008 | 8.411 | 8.411 | 8.411 | 8.411 | 0 | -0.01(-0.11%) |
Jan 29, 2008 | 8.420 | 8.420 | 8.379 | 8.420 | 0 | +0.04(+0.49%) |
Jan 28, 2008 | 8.277 | 8.379 | 8.277 | 8.379 | 0 | +0.10(+1.23%) |
Jan 25, 2008 | 8.278 | 8.370 | 8.277 | 8.277 | 0 | -0.09(-1.11%) |
Jan 24, 2008 | 8.370 | 8.370 | 8.146 | 8.370 | 0 | +0.22(+2.75%) |
Jan 23, 2008 | 8.146 | 8.146 | 8.096 | 8.146 | 0 | +0.05(+0.62%) |
Jan 22, 2008 | 8.096 | 8.268 | 8.096 | 8.096 | 0 | -0.17(-2.08%) |
Jan 21, 2008 | 8.268 | 8.303 | 8.268 | 8.268 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.268 | 8.303 | 8.268 | 8.268 | 0 | -0.04(-0.42%) |
Jan 17, 2008 | 8.303 | 8.547 | 8.303 | 8.303 | 0 | -0.24(-2.85%) |
Jan 16, 2008 | 8.547 | 8.547 | 8.547 | 8.547 | 0 | -0.14(-1.65%) |
Jan 15, 2008 | 8.690 | 8.958 | 8.690 | 8.690 | 0 | -0.27(-2.99%) |
Jan 14, 2008 | 8.958 | 8.958 | 8.796 | 8.958 | 0 | +0.16(+1.84%) |
Jan 11, 2008 | 8.796 | 8.954 | 8.796 | 8.796 | 0 | -0.16(-1.76%) |
Jan 10, 2008 | 8.954 | 8.954 | 8.900 | 8.954 | 0 | +0.05(+0.61%) |
Jan 09, 2008 | 8.900 | 8.900 | 8.806 | 8.900 | 0 | +0.09(+1.07%) |
Jan 08, 2008 | 8.806 | 8.950 | 8.806 | 8.806 | 0 | -0.14(-1.61%) |
Jan 07, 2008 | 8.950 | 9.009 | 8.950 | 8.950 | 0 | -0.06(-0.65%) |
Jan 04, 2008 | 9.009 | 9.295 | 9.009 | 9.009 | 0 | -0.29(-3.08%) |
Jan 03, 2008 | 9.295 | 9.295 | 9.256 | 9.295 | 0 | +0.04(+0.42%) |
Jan 02, 2008 | 9.256 | 9.387 | 9.256 | 9.256 | 0 | -0.13(-1.40%) |
Jan 01, 2008 | 9.387 | 9.440 | 9.387 | 9.387 | 0 | -0.05(-0.56%) |
Dec 31, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.35%) |
Dec 27, 2007 | 9.407 | 9.526 | 9.407 | 9.407 | 0 | -0.12(-1.25%) |
Dec 26, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.04(+0.40%) |
Dec 24, 2007 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.08(+0.88%) |
Dec 21, 2007 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.17(+1.87%) |
Dec 20, 2007 | 9.232 | 9.232 | 9.148 | 9.232 | 0 | +0.08(+0.92%) |
Dec 19, 2007 | 9.148 | 9.148 | 9.125 | 9.148 | 0 | +0.02(+0.25%) |
Dec 18, 2007 | 9.125 | 9.125 | 9.057 | 9.125 | 0 | +0.07(+0.75%) |
Dec 17, 2007 | 9.057 | 9.271 | 9.057 | 9.057 | 0 | -0.21(-2.31%) |
Dec 14, 2007 | 9.271 | 9.388 | 9.271 | 9.271 | 0 | -0.12(-1.25%) |
Dec 13, 2007 | 9.388 | 9.421 | 9.388 | 9.388 | 0 | -0.03(-0.35%) |
Dec 12, 2007 | 9.421 | 9.421 | 9.339 | 9.421 | 0 | +0.08(+0.88%) |
Dec 11, 2007 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | -0.28(-2.87%) |
Dec 10, 2007 | 9.615 | 9.615 | 9.525 | 9.615 | 0 | +0.09(+0.94%) |
Dec 07, 2007 | 9.525 | 10.22 | 9.525 | 9.525 | 0 | -0.69(-6.76%) |
Dec 06, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.14(+1.44%) |
Dec 05, 2007 | 10.07 | 10.07 | 9.908 | 10.07 | 0 | +0.16(+1.65%) |
Dec 04, 2007 | 9.909 | 9.909 | 9.908 | 9.908 | 0 | -0.09(-0.85%) |
Dec 03, 2007 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.03(-0.33%) |
Nov 30, 2007 | 10.03 | 10.03 | 9.983 | 10.03 | 0 | +0.04(+0.43%) |
Nov 29, 2007 | 9.983 | 9.983 | 9.958 | 9.983 | 0 | +0.03(+0.25%) |
Nov 28, 2007 | 9.958 | 9.958 | 9.637 | 9.958 | 0 | +0.32(+3.33%) |
Nov 27, 2007 | 9.637 | 9.637 | 9.637 | 9.637 | 0 | +0.11(+1.18%) |
Nov 26, 2007 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.17(-1.71%) |
Nov 23, 2007 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | +0.17(+1.79%) |
Nov 21, 2007 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | -0.16(-1.67%) |
Nov 20, 2007 | 9.683 | 9.683 | 9.641 | 9.683 | 0 | +0.04(+0.44%) |
Nov 19, 2007 | 9.641 | 9.831 | 9.641 | 9.641 | 0 | -0.19(-1.93%) |
Nov 16, 2007 | 9.831 | 9.831 | 9.795 | 9.831 | 0 | +0.04(+0.37%) |
Nov 15, 2007 | 9.795 | 9.925 | 9.795 | 9.795 | 0 | -0.13(-1.31%) |
Nov 14, 2007 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.04(-0.36%) |
Nov 13, 2007 | 9.961 | 9.961 | 9.655 | 9.961 | 0 | +0.31(+3.17%) |
Nov 12, 2007 | 9.655 | 9.871 | 9.655 | 9.655 | 0 | -0.22(-2.19%) |
Nov 09, 2007 | 9.871 | 10.10 | 9.871 | 9.871 | 0 | -0.23(-2.25%) |
Nov 08, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.07(-0.67%) |
Nov 07, 2007 | 10.17 | 10.40 | 10.17 | 10.17 | 0 | -0.24(-2.30%) |
Nov 06, 2007 | 10.40 | 10.40 | 10.19 | 10.40 | 0 | +0.21(+2.08%) |
Nov 05, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.05(-0.47%) |
Nov 02, 2007 | 10.24 | 10.24 | 10.18 | 10.24 | 0 | +0.06(+0.63%) |