Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 6.151 | 6.151 | 6.151 | 6.151 | 0 | -0.08(-1.25%) |
Jan 28, 2010 | 6.292 | 6.229 | 6.229 | 6.229 | 0 | -0.06(-1.00%) |
Jan 27, 2010 | 6.259 | 6.292 | 6.292 | 6.292 | 0 | +0.03(+0.53%) |
Jan 26, 2010 | 6.259 | 6.259 | 6.259 | 6.259 | 0 | -0.04(-0.62%) |
Jan 25, 2010 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.03(+0.46%) |
Jan 22, 2010 | 6.269 | 6.269 | 6.269 | 6.269 | 0 | -0.18(-2.75%) |
Jan 21, 2010 | 6.569 | 6.446 | 6.446 | 6.446 | 0 | -0.12(-1.87%) |
Jan 20, 2010 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | -0.09(-1.31%) |
Jan 19, 2010 | 6.656 | 6.656 | 6.656 | 6.656 | 0 | +0.07(+1.09%) |
Jan 15, 2010 | 6.584 | 6.584 | 6.584 | 0 | -0.10(-1.42%) | |
Jan 14, 2010 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.01(+0.12%) |
Jan 13, 2010 | 6.602 | 6.671 | 6.671 | 6.671 | 0 | +0.07(+1.05%) |
Jan 12, 2010 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | -0.11(-1.67%) |
Jan 11, 2010 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.01(+0.18%) |
Jan 08, 2010 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.05(+0.72%) |
Jan 07, 2010 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | +0.03(+0.50%) |
Jan 06, 2010 | 6.601 | 6.621 | 6.621 | 6.621 | 0 | +0.02(+0.30%) |
Jan 05, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.03(+0.49%) |
Jan 04, 2010 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.14(+2.13%) |
Dec 31, 2009 | 6.432 | 6.432 | 6.432 | 0 | -0.05(-0.74%) | |
Dec 30, 2009 | 6.466 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.22%) |
Dec 29, 2009 | 6.466 | 6.466 | 6.466 | 6.466 | 0 | -0.01(-0.20%) |
Dec 28, 2009 | 6.493 | 6.479 | 6.479 | 6.479 | 0 | -0.01(-0.22%) |
Dec 24, 2009 | 6.493 | 6.493 | 6.493 | 6.493 | 0 | +0.03(+0.53%) |
Dec 23, 2009 | 6.415 | 6.459 | 6.459 | 6.459 | 0 | +0.04(+0.69%) |
Dec 22, 2009 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | +0.07(+1.15%) |
Dec 21, 2009 | 6.283 | 6.342 | 6.342 | 6.342 | 0 | +0.06(+0.94%) |
Dec 18, 2009 | 6.283 | 6.283 | 6.283 | 6.283 | 0 | +0.05(+0.80%) |
Dec 17, 2009 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | -0.09(-1.38%) |
Dec 16, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.03(+0.45%) |
Dec 15, 2009 | 6.292 | 6.292 | 6.292 | 6.292 | 0 | -0.04(-0.60%) |
Dec 14, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.07(+1.04%) |
Dec 11, 2009 | 6.241 | 6.265 | 6.265 | 6.265 | 0 | +0.02(+0.38%) |
Dec 10, 2009 | 6.241 | 6.241 | 6.241 | 6.241 | 0 | +0.02(+0.31%) |
Dec 09, 2009 | 6.195 | 6.222 | 6.222 | 6.222 | 0 | +0.03(+0.44%) |
Dec 08, 2009 | 6.269 | 6.195 | 6.195 | 6.195 | 0 | -0.07(-1.18%) |
Dec 07, 2009 | 6.291 | 6.269 | 6.269 | 6.269 | 0 | -0.02(-0.35%) |
Dec 04, 2009 | 6.271 | 6.291 | 6.291 | 6.291 | 0 | +0.02(+0.32%) |
Dec 03, 2009 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | -0.06(-0.89%) |
Dec 02, 2009 | 6.327 | 6.327 | 6.327 | 6.327 | 0 | +0.02(+0.35%) |
Dec 01, 2009 | 6.305 | 6.305 | 6.305 | 6.305 | 0 | +0.11(+1.82%) |
Nov 30, 2009 | 6.192 | 6.192 | 6.192 | 6.192 | 0 | +0.03(+0.44%) |
Nov 27, 2009 | 6.165 | 6.165 | 6.165 | 6.165 | 0 | -0.13(-2.11%) |
Nov 25, 2009 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.06(+0.95%) |
Nov 24, 2009 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | -0.02(-0.35%) |
Nov 23, 2009 | 6.261 | 6.261 | 6.261 | 6.261 | 0 | +0.08(+1.38%) |
Nov 20, 2009 | 6.176 | 6.176 | 6.176 | 6.176 | 0 | -0.05(-0.87%) |
Nov 19, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.11(-1.70%) |
Nov 18, 2009 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | -0.01(-0.17%) |
Nov 17, 2009 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | -0.01(-0.24%) |
Nov 16, 2009 | 6.364 | 6.364 | 6.364 | 6.364 | 0 | +0.10(+1.63%) |
Nov 13, 2009 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.04(+0.71%) |
Nov 12, 2009 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | -0.09(-1.44%) |
Nov 11, 2009 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.07(+1.15%) |
Nov 10, 2009 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | -0.02(-0.34%) |
Nov 09, 2009 | 6.258 | 6.258 | 6.258 | 6.258 | 0 | +0.16(+2.64%) |
Nov 06, 2009 | 6.077 | 6.097 | 6.097 | 6.097 | 0 | +0.02(+0.33%) |
Nov 05, 2009 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | +0.10(+1.69%) |
Nov 04, 2009 | 5.957 | 5.976 | 5.976 | 5.976 | 0 | +0.02(+0.32%) |
Nov 03, 2009 | 5.957 | 5.957 | 5.957 | 5.957 | 0 | +0.05(+0.90%) |