Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.283 | 7.283 | 7.283 | 7.283 | 0 | +0.04(+0.51%) |
Jan 28, 2011 | 7.246 | 7.246 | 7.246 | 7.246 | 0 | -0.15(-2.04%) |
Jan 27, 2011 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | +0.02(+0.20%) |
Jan 26, 2011 | 7.382 | 7.382 | 7.382 | 7.382 | 0 | +0.07(+1.00%) |
Jan 25, 2011 | 7.309 | 7.309 | 7.309 | 7.309 | 0 | +0.03(+0.40%) |
Jan 24, 2011 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.07(+0.91%) |
Jan 21, 2011 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | -0.04(-0.51%) |
Jan 20, 2011 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | -0.05(-0.63%) |
Jan 19, 2011 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | -0.10(-1.31%) |
Jan 18, 2011 | 7.394 | 7.394 | 7.394 | 7.394 | 0 | +0.01(+0.16%) |
Jan 14, 2011 | 7.382 | 7.382 | 7.382 | 7.382 | 0 | +0.07(+0.97%) |
Jan 13, 2011 | 7.311 | 7.311 | 7.311 | 7.311 | 0 | -0.01(-0.19%) |
Jan 12, 2011 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.07(+0.96%) |
Jan 11, 2011 | 7.255 | 7.255 | 7.255 | 7.255 | 0 | +0.04(+0.60%) |
Jan 10, 2011 | 7.212 | 7.212 | 7.212 | 7.212 | 0 | -0.02(-0.25%) |
Jan 07, 2011 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.15%) |
Jan 05, 2011 | 7.219 | 7.219 | 7.219 | 7.219 | 0 | +0.03(+0.43%) |
Jan 04, 2011 | 7.188 | 7.188 | 7.188 | 7.188 | 0 | -0.06(-0.86%) |
Jan 03, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.16%) |
Dec 31, 2010 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | -0.01(-0.17%) |
Dec 30, 2010 | 7.179 | 7.179 | 7.179 | 7.179 | 0 | -0.00(-0.03%) |
Dec 29, 2010 | 7.181 | 7.181 | 7.181 | 7.181 | 0 | +0.03(+0.48%) |
Dec 28, 2010 | 7.147 | 7.147 | 7.147 | 7.147 | 0 | -0.01(-0.08%) |
Dec 27, 2010 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.01(+0.17%) |
Dec 23, 2010 | 7.141 | 7.141 | 7.141 | 7.141 | 0 | -0.02(-0.32%) |
Dec 22, 2010 | 7.164 | 7.164 | 7.164 | 7.164 | 0 | +0.01(+0.20%) |
Dec 21, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.65%) |
Dec 20, 2010 | 7.104 | 7.104 | 7.104 | 7.104 | 0 | +0.02(+0.27%) |
Dec 17, 2010 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.02(+0.33%) |
Dec 16, 2010 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | +0.05(+0.70%) |
Dec 15, 2010 | 7.013 | 7.013 | 7.013 | 7.013 | 0 | -0.05(-0.65%) |
Dec 14, 2010 | 7.059 | 7.059 | 7.059 | 7.059 | 0 | -0.01(-0.20%) |
Dec 13, 2010 | 7.073 | 7.073 | 7.073 | 7.073 | 0 | +0.01(+0.16%) |
Dec 10, 2010 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | +0.03(+0.37%) |
Dec 09, 2010 | 7.036 | 7.036 | 7.036 | 7.036 | 0 | +0.03(+0.43%) |
Dec 08, 2010 | 7.006 | 7.006 | 7.006 | 7.006 | 0 | -0.01(-0.19%) |
Dec 07, 2010 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | -0.01(-0.13%) |
Dec 06, 2010 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | +0.01(+0.17%) |
Dec 03, 2010 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | -0.03(-0.36%) |
Dec 02, 2010 | 6.928 | 7.041 | 7.041 | 7.041 | 0 | +0.11(+1.63%) |
Dec 01, 2010 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.16(+2.33%) |
Nov 30, 2010 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.04(-0.54%) |
Nov 29, 2010 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.02(-0.29%) |
Nov 26, 2010 | 6.880 | 6.827 | 6.827 | 6.827 | 0 | -0.05(-0.77%) |
Nov 24, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.13(+1.88%) |
Nov 23, 2010 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | -0.10(-1.42%) |
Nov 22, 2010 | 6.836 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.20%) |
Nov 19, 2010 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | +0.04(+0.54%) |
Nov 18, 2010 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.12(+1.80%) |
Nov 17, 2010 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.00(+0.07%) |
Nov 16, 2010 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | -0.12(-1.81%) |
Nov 15, 2010 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | -0.03(-0.50%) |
Nov 12, 2010 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | -0.10(-1.41%) |
Nov 11, 2010 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | -0.03(-0.37%) |
Nov 10, 2010 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | +0.04(+0.62%) |
Nov 09, 2010 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | -0.06(-0.92%) |
Nov 08, 2010 | 6.976 | 6.976 | 6.976 | 6.976 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 6.976 | 6.976 | 6.976 | 6.976 | 0 | +0.04(+0.55%) |
Nov 04, 2010 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | +0.15(+2.27%) |
Nov 03, 2010 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | +0.02(+0.34%) |
Nov 02, 2010 | 6.761 | 6.761 | 6.761 | 6.761 | 0 | +0.08(+1.15%) |