Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 9.063 | 9.063 | 9.063 | 0 | -0.04(-0.46%) | |
Jan 30, 2014 | 9.105 | 9.105 | 9.105 | 0 | +0.16(+1.80%) | |
Jan 29, 2014 | 8.944 | 8.944 | 8.944 | 0 | -0.11(-1.19%) | |
Jan 28, 2014 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.09(+1.04%) |
Jan 27, 2014 | 8.959 | 8.959 | 8.959 | 0 | -0.08(-0.83%) | |
Jan 24, 2014 | 9.034 | 9.034 | 9.034 | 0 | -0.21(-2.28%) | |
Jan 23, 2014 | 9.245 | 9.245 | 9.245 | 0 | -0.08(-0.90%) | |
Jan 22, 2014 | 9.329 | 9.329 | 9.329 | 0 | +0.01(+0.13%) | |
Jan 21, 2014 | 9.317 | 9.317 | 9.317 | 0 | +0.04(+0.47%) | |
Jan 17, 2014 | 9.273 | 9.273 | 9.273 | 0 | -0.04(-0.42%) | |
Jan 16, 2014 | 9.312 | 9.312 | 9.312 | 0 | -0.04(-0.44%) | |
Jan 15, 2014 | 9.353 | 9.353 | 9.353 | 0 | +0.05(+0.54%) | |
Jan 14, 2014 | 9.303 | 9.303 | 9.303 | 0 | +0.13(+1.37%) | |
Jan 13, 2014 | 9.177 | 9.177 | 9.177 | 0 | -0.12(-1.33%) | |
Jan 10, 2014 | 9.301 | 9.301 | 9.301 | 0 | +0.03(+0.36%) | |
Jan 09, 2014 | 9.268 | 9.268 | 9.268 | 0 | +0.01(+0.11%) | |
Jan 08, 2014 | 9.258 | 9.258 | 9.258 | 0 | +0.04(+0.43%) | |
Jan 07, 2014 | 9.218 | 9.218 | 9.218 | 0 | +0.06(+0.64%) | |
Jan 06, 2014 | 9.159 | 9.159 | 9.159 | 0 | -0.02(-0.22%) | |
Jan 03, 2014 | 9.179 | 9.179 | 9.179 | 0 | +0.01(+0.05%) | |
Jan 02, 2014 | 9.174 | 9.174 | 9.174 | 0 | -0.06(-0.68%) | |
Dec 31, 2013 | 9.237 | 9.237 | 9.237 | 0 | +0.05(+0.50%) | |
Dec 30, 2013 | 9.191 | 9.191 | 9.191 | 0 | -0.00(-0.04%) | |
Dec 27, 2013 | 9.195 | 9.195 | 9.195 | 0 | -0.02(-0.25%) | |
Dec 26, 2013 | 9.218 | 9.218 | 9.218 | 0 | +0.04(+0.39%) | |
Dec 24, 2013 | 9.182 | 9.182 | 9.182 | 0 | +0.02(+0.20%) | |
Dec 23, 2013 | 9.164 | 9.164 | 9.164 | 0 | +0.07(+0.73%) | |
Dec 20, 2013 | 9.098 | 9.098 | 9.098 | 0 | +0.06(+0.61%) | |
Dec 19, 2013 | 9.043 | 9.043 | 9.043 | 0 | -0.02(-0.17%) | |
Dec 18, 2013 | 9.058 | 9.058 | 9.058 | 0 | +0.15(+1.65%) | |
Dec 17, 2013 | 8.911 | 8.911 | 8.911 | 0 | -0.02(-0.25%) | |
Dec 16, 2013 | 8.933 | 8.933 | 8.933 | 0 | +0.04(+0.45%) | |
Dec 13, 2013 | 8.893 | 8.893 | 8.893 | 0 | +0.00(+0.03%) | |
Dec 12, 2013 | 8.890 | 8.890 | 8.890 | 0 | -0.00(-0.02%) | |
Dec 11, 2013 | 8.892 | 8.892 | 8.892 | 0 | -0.11(-1.22%) | |
Dec 10, 2013 | 9.002 | 9.002 | 9.002 | 0 | -0.02(-0.22%) | |
Dec 09, 2013 | 9.022 | 9.022 | 9.022 | 0 | +0.02(+0.23%) | |
Dec 06, 2013 | 9.001 | 9.001 | 9.001 | 0 | -0.53(-5.57%) | |
Dec 05, 2013 | 9.532 | 9.532 | 9.532 | 0 | -0.05(-0.50%) | |
Dec 04, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 9.580 | 9.580 | 9.580 | 0 | -0.04(-0.38%) | |
Dec 02, 2013 | 9.617 | 9.617 | 9.617 | 0 | -0.01(-0.15%) | |
Nov 29, 2013 | 9.631 | 9.631 | 9.631 | 0 | +0.00(+0.04%) | |
Nov 27, 2013 | 9.627 | 9.627 | 9.627 | 0 | +0.04(+0.38%) | |
Nov 26, 2013 | 9.591 | 9.591 | 9.591 | 0 | +0.01(+0.11%) | |
Nov 25, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.02%) | |
Nov 22, 2013 | 9.578 | 9.578 | 9.578 | 0 | +0.06(+0.62%) | |
Nov 21, 2013 | 9.519 | 9.519 | 9.519 | 9.519 | 0 | +0.10(+1.05%) |
Nov 20, 2013 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.14%) | |
Nov 19, 2013 | 9.433 | 9.433 | 9.433 | 0 | -0.02(-0.25%) | |
Nov 18, 2013 | 9.457 | 9.457 | 9.457 | 0 | -0.07(-0.78%) | |
Nov 15, 2013 | 9.531 | 9.531 | 9.531 | 0 | +0.04(+0.44%) | |
Nov 14, 2013 | 9.489 | 9.489 | 9.489 | 0 | +0.05(+0.54%) | |
Nov 13, 2013 | 9.438 | 9.438 | 9.438 | 0 | +0.09(+0.95%) | |
Nov 12, 2013 | 9.349 | 9.349 | 9.349 | 0 | -0.02(-0.20%) | |
Nov 11, 2013 | 9.368 | 9.368 | 9.368 | 0 | +0.02(+0.21%) | |
Nov 08, 2013 | 9.348 | 9.348 | 9.348 | 0 | +0.16(+1.69%) | |
Nov 07, 2013 | 9.193 | 9.193 | 9.193 | 0 | -0.16(-1.66%) | |
Nov 06, 2013 | 9.348 | 9.348 | 9.348 | 0 | -0.00(-0.01%) | |
Nov 05, 2013 | 9.349 | 9.349 | 9.349 | 0 | -0.00(-0.05%) | |
Nov 04, 2013 | 9.354 | 9.354 | 9.354 | 0 | +0.03(+0.31%) |