Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 8.366 | 8.366 | 8.366 | 0 | +0.19(+2.37%) | |
Jan 28, 2016 | 8.172 | 8.172 | 8.172 | 0 | +0.07(+0.85%) | |
Jan 27, 2016 | 8.103 | 8.103 | 8.103 | 0 | -0.12(-1.42%) | |
Jan 26, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.09(+1.07%) | |
Jan 25, 2016 | 8.133 | 8.133 | 8.133 | 0 | -0.15(-1.80%) | |
Jan 22, 2016 | 8.282 | 8.282 | 8.282 | 0 | +0.18(+2.18%) | |
Jan 21, 2016 | 8.105 | 8.105 | 8.105 | 0 | +0.02(+0.28%) | |
Jan 20, 2016 | 8.082 | 8.082 | 8.082 | 0 | -0.08(-1.00%) | |
Jan 19, 2016 | 8.164 | 8.164 | 8.164 | 0 | -0.00(-0.02%) | |
Jan 15, 2016 | 8.166 | 8.166 | 8.166 | 0 | -0.16(-1.96%) | |
Jan 14, 2016 | 8.329 | 8.329 | 8.329 | 0 | +0.14(+1.68%) | |
Jan 13, 2016 | 8.191 | 8.191 | 8.191 | 0 | -0.24(-2.89%) | |
Jan 12, 2016 | 8.435 | 8.435 | 8.435 | 0 | +0.10(+1.20%) | |
Jan 11, 2016 | 8.335 | 8.335 | 8.335 | 0 | -0.01(-0.18%) | |
Jan 08, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.11(-1.28%) | |
Jan 07, 2016 | 8.458 | 8.458 | 8.458 | 0 | -0.23(-2.65%) | |
Jan 06, 2016 | 8.688 | 8.688 | 8.688 | 0 | -0.11(-1.27%) | |
Jan 05, 2016 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.19%) | |
Jan 04, 2016 | 8.783 | 8.783 | 8.783 | 0 | -0.16(-1.79%) | |
Dec 31, 2015 | 8.943 | 8.943 | 8.943 | 0 | -0.09(-0.94%) | |
Dec 30, 2015 | 9.028 | 9.028 | 9.028 | 0 | -0.07(-0.75%) | |
Dec 29, 2015 | 9.096 | 9.096 | 9.096 | 0 | +0.10(+1.08%) | |
Dec 28, 2015 | 8.999 | 8.999 | 8.999 | 0 | -0.01(-0.16%) | |
Dec 24, 2015 | 9.013 | 9.013 | 9.013 | 0 | -0.02(-0.21%) | |
Dec 23, 2015 | 8.939 | 8.939 | 9.032 | 0 | +0.09(+1.04%) | |
Dec 22, 2015 | 8.939 | 8.939 | 8.939 | 0 | +0.07(+0.77%) | |
Dec 21, 2015 | 8.871 | 8.871 | 8.871 | 0 | +0.06(+0.73%) | |
Dec 18, 2015 | 8.807 | 8.807 | 8.807 | 0 | -0.15(-1.63%) | |
Dec 17, 2015 | 8.953 | 8.953 | 8.953 | 0 | -0.13(-1.41%) | |
Dec 16, 2015 | 9.081 | 9.081 | 9.081 | 0 | +0.14(+1.52%) | |
Dec 15, 2015 | 8.945 | 8.945 | 8.945 | 0 | +0.09(+1.03%) | |
Dec 14, 2015 | 8.854 | 8.854 | 8.854 | 0 | +0.05(+0.61%) | |
Dec 11, 2015 | 8.800 | 8.800 | 8.800 | 0 | -0.18(-2.05%) | |
Dec 10, 2015 | 8.984 | 8.984 | 8.984 | 0 | +0.02(+0.22%) | |
Dec 09, 2015 | 8.964 | 8.964 | 8.964 | 0 | -0.08(-0.93%) | |
Dec 08, 2015 | 9.048 | 9.048 | 9.048 | 0 | -0.04(-0.45%) | |
Dec 07, 2015 | 9.089 | 9.089 | 9.089 | 0 | -0.09(-0.97%) | |
Dec 04, 2015 | 9.178 | 9.178 | 9.178 | 0 | -0.20(-2.11%) | |
Dec 03, 2015 | 9.376 | 9.376 | 9.376 | 0 | -0.14(-1.44%) | |
Dec 02, 2015 | 9.513 | 9.513 | 9.513 | 0 | -0.09(-0.93%) | |
Dec 01, 2015 | 9.602 | 9.602 | 9.602 | 0 | +0.11(+1.16%) | |
Nov 30, 2015 | 9.492 | 9.492 | 9.492 | 0 | -0.06(-0.64%) | |
Nov 27, 2015 | 9.553 | 9.553 | 9.553 | 0 | +0.01(+0.15%) | |
Nov 25, 2015 | 9.539 | 9.539 | 9.539 | 0 | +0.01(+0.13%) | |
Nov 24, 2015 | 9.527 | 9.527 | 9.527 | 0 | +0.01(+0.13%) | |
Nov 23, 2015 | 9.515 | 9.515 | 9.515 | 0 | +0.00(+0.02%) | |
Nov 20, 2015 | 9.513 | 9.513 | 9.513 | 0 | +0.05(+0.51%) | |
Nov 19, 2015 | 9.465 | 9.465 | 9.465 | 0 | -0.03(-0.31%) | |
Nov 18, 2015 | 9.494 | 9.494 | 9.494 | 0 | +0.18(+1.92%) | |
Nov 17, 2015 | 9.315 | 9.315 | 9.315 | 0 | +0.01(+0.09%) | |
Nov 16, 2015 | 9.307 | 9.307 | 9.307 | 0 | +0.12(+1.35%) | |
Nov 13, 2015 | 9.183 | 9.183 | 9.183 | 0 | -0.11(-1.18%) | |
Nov 12, 2015 | 9.293 | 9.293 | 9.293 | 0 | -0.14(-1.43%) | |
Nov 11, 2015 | 9.428 | 9.428 | 9.428 | 0 | -0.04(-0.44%) | |
Nov 10, 2015 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.28%) | |
Nov 09, 2015 | 9.444 | 9.444 | 9.444 | 0 | -0.09(-0.95%) | |
Nov 06, 2015 | 9.535 | 9.535 | 9.535 | 0 | +0.03(+0.32%) | |
Nov 05, 2015 | 9.505 | 9.505 | 9.505 | 0 | +0.01(+0.11%) | |
Nov 04, 2015 | 9.495 | 9.495 | 9.495 | 0 | -0.02(-0.23%) | |
Nov 03, 2015 | 9.517 | 9.517 | 9.517 | 0 | +0.02(+0.23%) |