Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 9.356 | 9.356 | 9.356 | 0 | -0.01(-0.13%) | |
Jan 30, 2017 | 9.368 | 9.368 | 9.368 | 0 | -0.08(-0.87%) | |
Jan 27, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.13%) | |
Jan 26, 2017 | 9.462 | 9.462 | 9.462 | 0 | -0.02(-0.17%) | |
Jan 25, 2017 | 9.478 | 9.478 | 9.478 | 0 | +0.09(+1.00%) | |
Jan 24, 2017 | 9.384 | 9.384 | 9.384 | 0 | +0.09(+0.95%) | |
Jan 23, 2017 | 9.296 | 9.296 | 9.296 | 0 | -0.02(-0.16%) | |
Jan 20, 2017 | 9.311 | 9.311 | 9.311 | 0 | +0.02(+0.22%) | |
Jan 19, 2017 | 9.291 | 9.291 | 9.291 | 0 | -0.03(-0.29%) | |
Jan 18, 2017 | 9.318 | 9.318 | 9.318 | 0 | +0.02(+0.19%) | |
Jan 17, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.07(-0.74%) | |
Jan 13, 2017 | 9.369 | 9.369 | 9.369 | 0 | +0.03(+0.29%) | |
Jan 12, 2017 | 9.342 | 9.342 | 9.342 | 0 | -0.03(-0.31%) | |
Jan 11, 2017 | 9.371 | 9.371 | 9.371 | 0 | +0.03(+0.32%) | |
Jan 10, 2017 | 9.341 | 9.341 | 9.341 | 0 | +0.00(+0.05%) | |
Jan 09, 2017 | 9.336 | 9.336 | 9.336 | 0 | -0.03(-0.30%) | |
Jan 06, 2017 | 9.364 | 9.364 | 9.364 | 0 | +0.05(+0.57%) | |
Jan 05, 2017 | 9.311 | 9.311 | 9.311 | 0 | -0.01(-0.08%) | |
Jan 04, 2017 | 9.318 | 9.318 | 9.318 | 0 | +0.08(+0.90%) | |
Jan 03, 2017 | 9.235 | 9.235 | 9.235 | 0 | +0.10(+1.08%) | |
Dec 30, 2016 | 9.136 | 9.136 | 9.136 | 0 | -0.04(-0.47%) | |
Dec 29, 2016 | 9.179 | 9.179 | 9.179 | 0 | -0.02(-0.20%) | |
Dec 28, 2016 | 9.197 | 9.197 | 9.197 | 0 | -0.09(-0.97%) | |
Dec 27, 2016 | 9.287 | 9.287 | 9.287 | 0 | +0.03(+0.35%) | |
Dec 23, 2016 | 9.255 | 9.255 | 9.255 | 0 | +0.02(+0.26%) | |
Dec 22, 2016 | 9.231 | 9.231 | 9.231 | 0 | -0.03(-0.27%) | |
Dec 21, 2016 | 9.256 | 9.256 | 9.256 | 0 | -0.02(-0.24%) | |
Dec 20, 2016 | 9.278 | 9.278 | 9.278 | 0 | +0.04(+0.42%) | |
Dec 19, 2016 | 9.239 | 9.239 | 9.239 | 0 | -0.00(-0.01%) | |
Dec 16, 2016 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.28%) | |
Dec 15, 2016 | 9.266 | 9.266 | 9.266 | 0 | +0.04(+0.39%) | |
Dec 14, 2016 | 9.230 | 9.230 | 9.230 | 0 | -0.07(-0.72%) | |
Dec 13, 2016 | 9.297 | 9.297 | 9.297 | 0 | +0.07(+0.70%) | |
Dec 12, 2016 | 9.232 | 9.232 | 9.232 | 0 | -0.05(-0.58%) | |
Dec 09, 2016 | 9.286 | 9.286 | 9.286 | 0 | +0.04(+0.47%) | |
Dec 08, 2016 | 9.243 | 9.243 | 9.243 | 0 | +0.03(+0.30%) | |
Dec 07, 2016 | 9.215 | 9.215 | 9.215 | 0 | +0.11(+1.15%) | |
Dec 06, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.37%) | |
Dec 05, 2016 | 9.076 | 9.076 | 9.076 | 0 | +0.09(+0.95%) | |
Dec 02, 2016 | 8.991 | 8.991 | 8.991 | 0 | -0.19(-2.07%) | |
Dec 01, 2016 | 9.181 | 9.181 | 9.181 | 0 | -0.04(-0.47%) | |
Nov 30, 2016 | 9.224 | 9.224 | 9.224 | 0 | +0.03(+0.28%) | |
Nov 29, 2016 | 9.198 | 9.198 | 9.198 | 0 | -0.01(-0.08%) | |
Nov 28, 2016 | 9.205 | 9.205 | 9.205 | 0 | -0.08(-0.82%) | |
Nov 25, 2016 | 9.281 | 9.281 | 9.281 | 0 | +0.02(+0.22%) | |
Nov 23, 2016 | 9.261 | 9.261 | 9.261 | 0 | +0.02(+0.17%) | |
Nov 22, 2016 | 9.245 | 9.245 | 9.245 | 0 | +0.01(+0.06%) | |
Nov 21, 2016 | 9.239 | 9.239 | 9.239 | 0 | +0.09(+0.94%) | |
Nov 18, 2016 | 9.153 | 9.153 | 9.153 | 0 | -0.02(-0.22%) | |
Nov 17, 2016 | 9.173 | 9.173 | 9.173 | 0 | +0.06(+0.63%) | |
Nov 16, 2016 | 9.116 | 9.116 | 9.116 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 9.116 | 9.116 | 9.116 | 0 | +0.08(+0.90%) | |
Nov 14, 2016 | 9.035 | 9.035 | 9.035 | 0 | -0.03(-0.31%) | |
Nov 11, 2016 | 9.063 | 9.063 | 9.063 | 0 | -0.04(-0.40%) | |
Nov 10, 2016 | 9.099 | 9.099 | 9.099 | 0 | +0.01(+0.09%) | |
Nov 09, 2016 | 9.091 | 9.091 | 9.091 | 0 | +0.11(+1.28%) | |
Nov 08, 2016 | 8.976 | 8.976 | 8.976 | 0 | +0.03(+0.34%) | |
Nov 07, 2016 | 8.946 | 8.946 | 8.946 | 0 | +0.19(+2.12%) | |
Nov 04, 2016 | 8.760 | 8.760 | 8.760 | 0 | -0.00(-0.02%) | |
Nov 03, 2016 | 8.762 | 8.762 | 8.762 | 0 | -0.07(-0.75%) | |
Nov 02, 2016 | 8.828 | 8.828 | 8.828 | 0 | -0.07(-0.75%) |