Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
Jan 30, 2019 | 9.690 | 9.690 | 0 | +0.16(+1.68%) | ||
Jan 29, 2019 | 9.530 | 9.530 | 0 | -0.04(-0.42%) | ||
Jan 28, 2019 | 9.570 | 9.570 | 0 | -0.10(-1.03%) | ||
Jan 25, 2019 | 9.670 | 9.670 | 0 | +0.12(+1.26%) | ||
Jan 24, 2019 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
Jan 23, 2019 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Jan 22, 2019 | 9.520 | 9.520 | 0 | -0.15(-1.55%) | ||
Jan 18, 2019 | 9.670 | 9.670 | 0 | +0.21(+2.22%) | ||
Jan 16, 2019 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Jan 15, 2019 | 9.430 | 9.430 | 0 | +0.13(+1.40%) | ||
Jan 14, 2019 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | ||
Jan 11, 2019 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | ||
Jan 09, 2019 | 9.320 | 9.320 | 9.320 | 0 | +0.06(+0.65%) | |
Jan 08, 2019 | 9.260 | 9.260 | 0 | +0.09(+0.98%) | ||
Jan 07, 2019 | 9.170 | 9.170 | 0 | +0.10(+1.10%) | ||
Jan 04, 2019 | 9.070 | 9.070 | 0 | +0.32(+3.66%) | ||
Jan 03, 2019 | 8.750 | 8.750 | 0 | -0.24(-2.67%) | ||
Jan 02, 2019 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Dec 31, 2018 | 8.970 | 8.970 | 0 | +0.08(+0.90%) | ||
Dec 28, 2018 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Dec 27, 2018 | 8.900 | 8.900 | 0 | +0.08(+0.91%) | ||
Dec 26, 2018 | 8.820 | 8.820 | 0 | +0.45(+5.38%) | ||
Dec 24, 2018 | 8.370 | 8.370 | 0 | -0.74(-8.12%) | ||
Dec 18, 2018 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Dec 17, 2018 | 9.100 | 9.100 | 0 | -0.20(-2.15%) | ||
Dec 14, 2018 | 9.300 | 9.300 | 0 | -0.68(-6.81%) | ||
Dec 13, 2018 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Dec 12, 2018 | 10.00 | 10.00 | 0 | +0.08(+0.81%) | ||
Dec 11, 2018 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 9.920 | 9.920 | 0 | +0.05(+0.51%) | ||
Dec 07, 2018 | 9.870 | 9.870 | 0 | -0.26(-2.57%) | ||
Dec 06, 2018 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Dec 04, 2018 | 10.13 | 10.13 | 0 | -0.37(-3.52%) | ||
Dec 03, 2018 | 10.50 | 10.50 | 0 | +0.13(+1.25%) | ||
Nov 30, 2018 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | ||
Nov 29, 2018 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Nov 28, 2018 | 10.31 | 10.31 | 0 | +0.27(+2.69%) | ||
Nov 27, 2018 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 10.04 | 10.04 | 0 | +0.19(+1.93%) | ||
Nov 23, 2018 | 9.850 | 9.850 | 0 | -0.07(-0.71%) | ||
Nov 21, 2018 | 9.920 | 9.920 | 0 | +0.08(+0.81%) | ||
Nov 20, 2018 | 9.840 | 9.840 | 0 | -0.16(-1.60%) | ||
Nov 19, 2018 | 10.00 | 10.00 | 0 | -0.26(-2.53%) | ||
Nov 16, 2018 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 10.26 | 10.26 | 0 | +0.14(+1.38%) | ||
Nov 14, 2018 | 10.12 | 10.12 | 0 | -0.09(-0.88%) | ||
Nov 13, 2018 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Nov 12, 2018 | 10.22 | 10.22 | 0 | -0.26(-2.48%) | ||
Nov 09, 2018 | 10.48 | 10.48 | 0 | -0.13(-1.23%) | ||
Nov 08, 2018 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
Nov 07, 2018 | 10.66 | 10.66 | 0 | +0.28(+2.70%) | ||
Nov 06, 2018 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | ||
Nov 05, 2018 | 10.32 | 10.32 | 0 | +0.04(+0.39%) | ||
Nov 02, 2018 | 10.28 | 10.28 | 0 | -0.08(-0.77%) |