Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.65 | 12.65 | 0 | -0.24(-1.86%) | ||
Jan 28, 2021 | 12.89 | 12.89 | 0 | +0.19(+1.50%) | ||
Jan 27, 2021 | 12.70 | 12.70 | 0 | -0.40(-3.05%) | ||
Jan 26, 2021 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | ||
Jan 22, 2021 | 13.06 | 13.06 | 0 | -0.04(-0.31%) | ||
Jan 21, 2021 | 13.10 | 13.10 | 0 | +0.03(+0.23%) | ||
Jan 20, 2021 | 13.07 | 13.07 | 0 | +0.27(+2.11%) | ||
Jan 19, 2021 | 12.80 | 12.80 | 0 | +0.10(+0.79%) | ||
Jan 15, 2021 | 12.70 | 12.70 | 0 | -0.04(-0.31%) | ||
Jan 14, 2021 | 12.74 | 12.74 | 0 | -0.16(-1.24%) | ||
Jan 13, 2021 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | ||
Jan 12, 2021 | 12.86 | 12.86 | 0 | -0.09(-0.69%) | ||
Jan 11, 2021 | 12.95 | 12.95 | 0 | -0.13(-0.99%) | ||
Jan 08, 2021 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | ||
Jan 07, 2021 | 12.98 | 12.98 | 0 | +0.21(+1.64%) | ||
Jan 06, 2021 | 12.77 | 12.77 | 0 | -0.11(-0.85%) | ||
Jan 05, 2021 | 12.88 | 12.88 | 0 | +0.05(+0.39%) | ||
Jan 04, 2021 | 12.83 | 12.83 | 0 | -0.22(-1.69%) | ||
Dec 31, 2020 | 13.05 | 13.05 | 0 | +0.08(+0.62%) | ||
Dec 30, 2020 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | ||
Dec 29, 2020 | 12.98 | 12.98 | 0 | -0.03(-0.23%) | ||
Dec 28, 2020 | 13.01 | 13.01 | 0 | +0.13(+1.01%) | ||
Dec 24, 2020 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | ||
Dec 23, 2020 | 12.80 | 12.80 | 0 | -0.08(-0.62%) | ||
Dec 22, 2020 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | ||
Dec 21, 2020 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | ||
Dec 18, 2020 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
Dec 17, 2020 | 12.89 | 12.89 | 0 | +0.11(+0.86%) | ||
Dec 16, 2020 | 12.78 | 12.78 | 0 | +0.05(+0.39%) | ||
Dec 15, 2020 | 12.73 | 12.73 | 0 | +0.13(+1.03%) | ||
Dec 14, 2020 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | ||
Dec 11, 2020 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | ||
Dec 10, 2020 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 12.60 | 12.60 | 0 | -0.18(-1.41%) | ||
Dec 08, 2020 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | ||
Dec 07, 2020 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Dec 04, 2020 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | ||
Dec 03, 2020 | 12.68 | 12.68 | 0 | -0.04(-0.31%) | ||
Dec 02, 2020 | 12.72 | 12.72 | 0 | -0.06(-0.47%) | ||
Dec 01, 2020 | 12.78 | 12.78 | 0 | +0.11(+0.87%) | ||
Nov 30, 2020 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | ||
Nov 27, 2020 | 12.64 | 12.64 | 0 | +0.07(+0.56%) | ||
Nov 25, 2020 | 12.57 | 12.57 | 0 | +0.05(+0.40%) | ||
Nov 24, 2020 | 12.52 | 12.52 | 0 | +0.08(+0.64%) | ||
Nov 23, 2020 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Nov 20, 2020 | 12.46 | 12.46 | 0 | -0.10(-0.80%) | ||
Nov 19, 2020 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | ||
Nov 18, 2020 | 12.49 | 12.49 | 0 | -0.14(-1.11%) | ||
Nov 17, 2020 | 12.63 | 12.63 | 0 | -0.06(-0.47%) | ||
Nov 16, 2020 | 12.69 | 12.69 | 0 | +0.04(+0.32%) | ||
Nov 13, 2020 | 12.65 | 12.65 | 0 | +0.11(+0.88%) | ||
Nov 12, 2020 | 12.54 | 12.54 | 0 | -0.08(-0.63%) | ||
Nov 11, 2020 | 12.62 | 12.62 | 0 | +0.21(+1.69%) | ||
Nov 10, 2020 | 12.41 | 12.41 | 0 | -0.15(-1.19%) | ||
Nov 09, 2020 | 12.56 | 12.56 | 0 | -0.24(-1.88%) | ||
Nov 06, 2020 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | ||
Nov 05, 2020 | 12.77 | 12.77 | 0 | +0.26(+2.08%) | ||
Nov 04, 2020 | 12.51 | 12.51 | 0 | +0.48(+3.99%) | ||
Nov 03, 2020 | 12.03 | 12.03 | 0 | +0.20(+1.69%) |