Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | -0.28(-0.27%) |
Jan 29, 2004 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | +0.55(+0.53%) |
Jan 28, 2004 | 104.27 | 104.27 | 104.27 | 104.27 | 0 | -1.42(-1.34%) |
Jan 27, 2004 | 105.69 | 105.69 | 105.69 | 105.69 | 0 | -1.05(-0.98%) |
Jan 26, 2004 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | +1.27(+1.20%) |
Jan 23, 2004 | 105.47 | 105.47 | 105.47 | 105.47 | 0 | -0.22(-0.21%) |
Jan 22, 2004 | 105.69 | 105.69 | 105.69 | 105.69 | 0 | -0.33(-0.31%) |
Jan 21, 2004 | 106.02 | 106.02 | 106.02 | 106.02 | 0 | +0.82(+0.78%) |
Jan 20, 2004 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | -0.10(-0.09%) |
Jan 16, 2004 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | +0.72(+0.69%) |
Jan 15, 2004 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | +0.14(+0.13%) |
Jan 14, 2004 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | +0.86(+0.83%) |
Jan 13, 2004 | 103.58 | 103.58 | 103.58 | 103.58 | 0 | -0.55(-0.53%) |
Jan 12, 2004 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | +0.50(+0.48%) |
Jan 09, 2004 | 103.63 | 103.63 | 103.63 | 103.63 | 0 | -0.93(-0.89%) |
Jan 08, 2004 | 104.56 | 104.56 | 104.56 | 104.56 | 0 | +0.52(+0.50%) |
Jan 07, 2004 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | +0.27(+0.26%) |
Jan 06, 2004 | 103.77 | 103.77 | 103.77 | 103.77 | 0 | +0.14(+0.14%) |
Jan 05, 2004 | 103.63 | 103.63 | 103.63 | 103.63 | 0 | +1.27(+1.24%) |
Jan 02, 2004 | 102.36 | 102.36 | 102.36 | 102.36 | 0 | -0.31(-0.30%) |
Dec 31, 2003 | 102.67 | 102.67 | 102.67 | 102.67 | 0 | +0.21(+0.20%) |
Dec 30, 2003 | 102.46 | 102.46 | 102.46 | 102.46 | 0 | +0.02(+0.02%) |
Dec 29, 2003 | 102.44 | 102.44 | 102.44 | 102.44 | 0 | +1.29(+1.28%) |
Dec 26, 2003 | 101.15 | 101.15 | 101.15 | 101.15 | 0 | -0.30(-0.30%) |
Dec 24, 2003 | 101.45 | 101.45 | 101.45 | 101.45 | 0 | -0.18(-0.18%) |
Dec 23, 2003 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | +0.29(+0.29%) |
Dec 22, 2003 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | +0.39(+0.39%) |
Dec 19, 2003 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | -0.04(-0.04%) |
Dec 18, 2003 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | +1.19(+1.19%) |
Dec 17, 2003 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.13(+0.13%) |
Dec 16, 2003 | 99.67 | 99.67 | 99.67 | 99.67 | 0 | +0.66(+0.67%) |
Dec 15, 2003 | 99.01 | 99.01 | 99.01 | 99.01 | 0 | -0.56(-0.56%) |
Dec 12, 2003 | 99.57 | 99.57 | 99.57 | 99.57 | 0 | +0.27(+0.27%) |
Dec 11, 2003 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | +1.14(+1.16%) |
Dec 10, 2003 | 98.16 | 98.16 | 98.16 | 98.16 | 0 | -0.09(-0.09%) |
Dec 09, 2003 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | -0.85(-0.86%) |
Dec 08, 2003 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | -0.03(-0.03%) |
Dec 05, 2003 | 98.37 | 98.37 | 98.37 | 99.13 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | +0.47(+0.48%) |
Dec 03, 2003 | 98.66 | 98.66 | 98.66 | 98.66 | 0 | -0.15(-0.15%) |
Dec 02, 2003 | 98.81 | 98.81 | 98.81 | 98.81 | 0 | -0.32(-0.32%) |
Dec 01, 2003 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | +1.10(+1.12%) |
Nov 28, 2003 | 98.03 | 98.03 | 98.03 | 98.03 | 0 | -0.02(-0.02%) |
Nov 26, 2003 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | +0.44(+0.45%) |
Nov 25, 2003 | 97.61 | 97.61 | 97.61 | 97.61 | 0 | +0.18(+0.18%) |
Nov 24, 2003 | 97.43 | 97.43 | 97.43 | 97.43 | 0 | +1.55(+1.62%) |
Nov 21, 2003 | 95.88 | 95.88 | 95.88 | 95.88 | 0 | +0.16(+0.17%) |
Nov 20, 2003 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | -0.81(-0.84%) |
Nov 19, 2003 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | +0.77(+0.80%) |
Nov 18, 2003 | 95.76 | 95.76 | 95.76 | 95.76 | 0 | -0.87(-0.90%) |
Nov 17, 2003 | 96.63 | 96.63 | 96.63 | 96.63 | 0 | -0.62(-0.64%) |
Nov 14, 2003 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | -0.73(-0.75%) |
Nov 13, 2003 | 97.98 | 97.98 | 97.98 | 97.98 | 0 | -0.02(-0.02%) |
Nov 12, 2003 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +1.15(+1.19%) |
Nov 11, 2003 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | -0.05(-0.05%) |
Nov 10, 2003 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | -0.56(-0.57%) |
Nov 07, 2003 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | -0.43(-0.44%) |
Nov 06, 2003 | 97.89 | 97.89 | 97.89 | 97.89 | 0 | +0.58(+0.60%) |
Nov 05, 2003 | 97.31 | 97.31 | 97.31 | 97.31 | 0 | -0.11(-0.11%) |
Nov 04, 2003 | 97.42 | 97.42 | 97.42 | 97.42 | 0 | -0.53(-0.54%) |