Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 8.340 | 8.350 | 8.100 | 8.160 | 1,381,439 | -0.12(-1.45%) |
Jan 30, 2012 | 7.770 | 8.285 | 7.730 | 8.280 | 1,992,955 | +0.35(+4.41%) |
Jan 27, 2012 | 7.700 | 8.090 | 7.550 | 7.930 | 1,890,040 | +0.10(+1.28%) |
Jan 26, 2012 | 8.270 | 8.280 | 7.720 | 7.830 | 2,762,442 | -0.38(-4.63%) |
Jan 25, 2012 | 8.070 | 8.430 | 7.915 | 8.210 | 3,754,731 | +0.12(+1.48%) |
Jan 24, 2012 | 8.320 | 8.350 | 7.790 | 8.090 | 2,984,604 | -0.28(-3.35%) |
Jan 23, 2012 | 8.210 | 8.410 | 8.150 | 8.370 | 1,887,352 | +0.11(+1.33%) |
Jan 20, 2012 | 8.550 | 8.710 | 8.130 | 8.260 | 2,528,215 | -0.29(-3.39%) |
Jan 19, 2012 | 8.360 | 9.000 | 8.280 | 8.550 | 5,340,191 | +0.16(+1.91%) |
Jan 18, 2012 | 7.650 | 8.400 | 7.570 | 8.390 | 4,930,708 | +0.71(+9.24%) |
Jan 17, 2012 | 7.200 | 7.850 | 7.200 | 7.680 | 4,213,316 | +0.51(+7.11%) |
Jan 13, 2012 | 7.300 | 7.430 | 7.130 | 7.170 | 1,290,988 | -0.15(-2.05%) |
Jan 12, 2012 | 7.420 | 7.650 | 7.240 | 7.320 | 1,986,431 | -0.18(-2.40%) |
Jan 11, 2012 | 7.030 | 7.530 | 7.000 | 7.500 | 4,234,273 | +0.44(+6.23%) |
Jan 10, 2012 | 7.000 | 7.090 | 6.870 | 7.060 | 2,442,786 | +0.19(+2.77%) |
Jan 09, 2012 | 6.670 | 6.990 | 6.520 | 6.870 | 3,564,719 | +0.12(+1.78%) |
Jan 06, 2012 | 6.390 | 6.790 | 6.300 | 6.750 | 3,637,857 | +0.37(+5.80%) |
Jan 05, 2012 | 6.350 | 6.520 | 6.130 | 6.380 | 4,300,265 | +0.03(+0.47%) |
Jan 04, 2012 | 6.440 | 6.540 | 6.260 | 6.350 | 10,673,128 | -1.14(-15.22%) |
Dec 30, 2011 | 7.221 | 7.570 | 7.170 | 7.490 | 1,968,499 | +0.26(+3.60%) |
Dec 29, 2011 | 6.800 | 7.240 | 6.700 | 7.230 | 1,458,948 | +0.44(+6.48%) |
Dec 28, 2011 | 6.750 | 6.900 | 6.540 | 6.790 | 848,973 | +0.04(+0.59%) |
Dec 27, 2011 | 6.850 | 6.900 | 6.620 | 6.750 | 645,360 | -0.13(-1.89%) |
Dec 23, 2011 | 6.710 | 6.940 | 6.700 | 6.880 | 446,311 | +0.15(+2.23%) |
Dec 21, 2011 | 6.250 | 6.740 | 6.162 | 6.730 | 1,891,381 | +0.48(+7.68%) |
Dec 20, 2011 | 6.280 | 6.400 | 6.110 | 6.250 | 1,407,585 | +0.02(+0.32%) |
Dec 19, 2011 | 6.350 | 6.490 | 6.200 | 6.230 | 1,077,005 | -0.12(-1.89%) |
Dec 16, 2011 | 6.090 | 6.410 | 6.030 | 6.350 | 1,703,320 | +0.32(+5.31%) |
Dec 15, 2011 | 6.390 | 6.440 | 5.990 | 6.030 | 2,464,145 | -0.35(-5.49%) |
Dec 14, 2011 | 6.680 | 6.680 | 6.200 | 6.380 | 2,394,763 | -0.36(-5.34%) |
Dec 13, 2011 | 7.020 | 7.090 | 6.630 | 6.740 | 1,214,128 | -0.32(-4.53%) |
Dec 12, 2011 | 7.120 | 7.260 | 6.950 | 7.060 | 1,104,334 | -0.21(-2.89%) |
Dec 09, 2011 | 6.990 | 7.320 | 6.860 | 7.270 | 1,135,046 | +0.35(+5.06%) |
Dec 08, 2011 | 7.310 | 7.470 | 6.910 | 6.920 | 3,031,163 | -0.45(-6.11%) |
Dec 07, 2011 | 7.770 | 7.770 | 7.265 | 7.370 | 1,727,757 | -0.28(-3.66%) |
Dec 06, 2011 | 7.500 | 7.710 | 7.370 | 7.650 | 1,387,005 | +0.14(+1.86%) |
Dec 05, 2011 | 7.900 | 8.000 | 7.430 | 7.510 | 1,182,436 | -0.27(-3.47%) |
Dec 02, 2011 | 7.500 | 7.920 | 7.500 | 7.780 | 2,326,247 | +0.35(+4.71%) |
Dec 01, 2011 | 7.020 | 7.470 | 6.950 | 7.430 | 1,756,372 | +0.45(+6.45%) |
Nov 30, 2011 | 7.200 | 7.280 | 6.850 | 6.980 | 1,338,187 | -0.04(-0.57%) |
Nov 29, 2011 | 6.920 | 7.090 | 6.750 | 7.020 | 1,578,779 | +0.14(+2.03%) |
Nov 28, 2011 | 7.530 | 7.720 | 6.800 | 6.880 | 3,718,538 | -0.22(-3.10%) |
Nov 25, 2011 | 6.980 | 7.310 | 6.900 | 7.100 | 1,716,378 | +0.43(+6.45%) |
Nov 23, 2011 | 6.930 | 6.980 | 6.600 | 6.670 | 1,883,305 | -0.34(-4.85%) |
Nov 22, 2011 | 6.750 | 7.335 | 6.730 | 7.010 | 3,267,025 | +0.28(+4.16%) |
Nov 21, 2011 | 6.590 | 6.920 | 6.480 | 6.730 | 2,387,800 | -0.02(-0.30%) |
Nov 18, 2011 | 6.840 | 7.000 | 6.697 | 6.750 | 3,117,158 | -0.02(-0.30%) |
Nov 17, 2011 | 7.050 | 7.060 | 6.430 | 6.770 | 2,885,097 | -0.25(-3.56%) |
Nov 16, 2011 | 7.390 | 7.490 | 6.970 | 7.020 | 1,878,448 | -0.18(-2.50%) |
Nov 15, 2011 | 7.400 | 7.440 | 7.040 | 7.200 | 2,051,995 | -0.24(-3.23%) |
Nov 14, 2011 | 7.310 | 7.510 | 7.240 | 7.440 | 2,669,640 | +0.29(+4.06%) |
Nov 11, 2011 | 7.450 | 7.560 | 6.990 | 7.150 | 2,386,660 | -0.24(-3.25%) |
Nov 10, 2011 | 7.680 | 7.680 | 7.300 | 7.390 | 1,446,657 | -0.18(-2.38%) |
Nov 09, 2011 | 7.610 | 7.810 | 7.378 | 7.570 | 1,671,423 | -0.22(-2.82%) |
Nov 08, 2011 | 7.610 | 7.950 | 7.300 | 7.790 | 4,442,859 | +0.18(+2.37%) |
Nov 07, 2011 | 7.220 | 7.630 | 7.220 | 7.610 | 2,188,925 | +0.29(+3.96%) |
Nov 04, 2011 | 8.360 | 8.430 | 6.795 | 7.320 | 10,993,648 | -1.17(-13.78%) |
Nov 03, 2011 | 8.600 | 8.660 | 8.320 | 8.490 | 1,664,017 | -0.09(-1.05%) |
Nov 02, 2011 | 8.990 | 8.990 | 7.550 | 8.580 | 12,885,312 | -0.41(-4.56%) |