Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5700 | 0.5833 | 0.5700 | 0.5833 | 675,062 | +0.02(+2.87%) |
Sep 25, 2024 | 0.5895 | 0.5948 | 0.5670 | 0.5670 | 871,176 | -0.02(-2.78%) |
Sep 24, 2024 | 0.5705 | 0.5837 | 0.5650 | 0.5832 | 608,046 | +0.01(+2.32%) |
Sep 23, 2024 | 0.5853 | 0.5900 | 0.5700 | 0.5700 | 769,449 | -0.02(-3.41%) |
Sep 20, 2024 | 0.5950 | 0.5966 | 0.5851 | 0.5901 | 561,644 | -0.01(-1.42%) |
Sep 19, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5986 | 787,042 | +0.00(+0.32%) |
Sep 18, 2024 | 0.5860 | 0.6080 | 0.5860 | 0.5967 | 498,438 | +0.00(+0.32%) |
Sep 17, 2024 | 0.5900 | 0.6028 | 0.5860 | 0.5948 | 405,933 | +0.00(+0.68%) |
Sep 16, 2024 | 0.6027 | 0.6027 | 0.5759 | 0.5908 | 539,672 | -0.01(-1.53%) |
Sep 13, 2024 | 0.5830 | 0.6096 | 0.5825 | 0.6000 | 443,928 | +0.02(+3.13%) |
Sep 12, 2024 | 0.5800 | 0.5887 | 0.5730 | 0.5818 | 775,035 | -0.01(-1.04%) |
Sep 11, 2024 | 0.6000 | 0.6035 | 0.5721 | 0.5879 | 719,043 | -0.01(-1.52%) |
Sep 10, 2024 | 0.6000 | 0.6098 | 0.5916 | 0.5970 | 516,205 | -0.00(-0.27%) |
Sep 09, 2024 | 0.6100 | 0.6160 | 0.5900 | 0.5986 | 423,137 | -0.00(-0.32%) |
Sep 06, 2024 | 0.6080 | 0.6200 | 0.5860 | 0.6005 | 1,272,206 | -0.01(-1.56%) |
Sep 05, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 440,406 | -0.00(-0.16%) |
Sep 04, 2024 | 0.6130 | 0.6218 | 0.6050 | 0.6110 | 567,885 | -0.01(-2.32%) |
Sep 03, 2024 | 0.6200 | 0.6330 | 0.6123 | 0.6255 | 773,610 | +0.00(+0.00%) |
Aug 30, 2024 | 0.6000 | 0.6400 | 0.5961 | 0.6255 | 646,506 | +0.02(+3.18%) |
Aug 29, 2024 | 0.6348 | 0.6348 | 0.6001 | 0.6062 | 738,404 | -0.01(-1.33%) |
Aug 28, 2024 | 0.6380 | 0.6380 | 0.6100 | 0.6144 | 604,315 | -0.01(-1.06%) |
Aug 27, 2024 | 0.6220 | 0.6393 | 0.6050 | 0.6210 | 694,069 | -0.02(-2.53%) |
Aug 26, 2024 | 0.6383 | 0.6383 | 0.6220 | 0.6371 | 319,831 | +0.01(+1.35%) |
Aug 23, 2024 | 0.6198 | 0.6458 | 0.6150 | 0.6286 | 495,354 | +0.01(+2.21%) |
Aug 22, 2024 | 0.6400 | 0.6478 | 0.6131 | 0.6150 | 944,984 | -0.03(-5.09%) |
Aug 21, 2024 | 0.6300 | 0.6498 | 0.6301 | 0.6480 | 335,784 | +0.01(+0.98%) |
Aug 20, 2024 | 0.6600 | 0.6699 | 0.6302 | 0.6417 | 361,330 | -0.02(-3.50%) |
Aug 19, 2024 | 0.6200 | 0.6698 | 0.6200 | 0.6650 | 909,801 | +0.05(+7.83%) |
Aug 16, 2024 | 0.6110 | 0.6245 | 0.5701 | 0.6167 | 3,356,683 | -0.00(-0.34%) |
Aug 15, 2024 | 0.6200 | 0.6238 | 0.6050 | 0.6188 | 1,410,236 | +0.01(+1.18%) |
Aug 14, 2024 | 0.6300 | 0.6256 | 0.6100 | 0.6116 | 917,929 | -0.00(-0.10%) |
Aug 13, 2024 | 0.6288 | 0.6288 | 0.6075 | 0.6122 | 1,068,053 | +0.00(+0.08%) |
Aug 12, 2024 | 0.6270 | 0.6300 | 0.6050 | 0.6117 | 1,120,304 | -0.02(-2.52%) |
Aug 09, 2024 | 0.6500 | 0.6568 | 0.6230 | 0.6275 | 938,010 | -0.03(-4.29%) |
Aug 08, 2024 | 0.6509 | 0.6664 | 0.6509 | 0.6556 | 594,614 | -0.00(-0.06%) |
Aug 07, 2024 | 0.7000 | 0.7069 | 0.6509 | 0.6560 | 2,286,098 | -0.05(-6.99%) |
Aug 06, 2024 | 0.6760 | 0.7219 | 0.6600 | 0.7053 | 2,554,039 | +0.05(+7.86%) |
Aug 05, 2024 | 0.6150 | 0.6700 | 0.5960 | 0.6539 | 3,907,839 | +0.01(+2.17%) |
Aug 02, 2024 | 0.6300 | 0.6845 | 0.6000 | 0.6400 | 6,229,751 | +0.02(+3.01%) |
Aug 01, 2024 | 0.6700 | 0.6899 | 0.6200 | 0.6213 | 4,925,915 | -0.06(-8.90%) |
Jul 31, 2024 | 0.7864 | 0.7864 | 0.6483 | 0.6820 | 5,774,941 | -0.10(-12.87%) |
Jul 30, 2024 | 0.7600 | 0.7933 | 0.7630 | 0.7827 | 983,739 | +0.00(+0.35%) |
Jul 29, 2024 | 0.8000 | 0.8044 | 0.7705 | 0.7800 | 655,894 | -0.02(-2.05%) |
Jul 26, 2024 | 0.7800 | 0.8183 | 0.7725 | 0.7963 | 702,843 | +0.01(+0.64%) |
Jul 25, 2024 | 0.7800 | 0.7950 | 0.7800 | 0.7912 | 361,974 | +0.01(+0.87%) |
Jul 24, 2024 | 0.7738 | 0.7987 | 0.7725 | 0.7844 | 702,130 | -0.00(-0.11%) |
Jul 23, 2024 | 0.7900 | 0.7995 | 0.7799 | 0.7853 | 1,034,044 | -0.00(-0.49%) |
Jul 22, 2024 | 0.8000 | 0.8022 | 0.7800 | 0.7892 | 984,572 | +0.00(+0.56%) |
Jul 19, 2024 | 0.7881 | 0.8000 | 0.7611 | 0.7848 | 843,661 | -0.01(-0.65%) |
Jul 18, 2024 | 0.7900 | 0.8042 | 0.7851 | 0.7899 | 1,486,030 | +0.01(+1.27%) |
Jul 17, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 751,781 | -0.01(-1.28%) |
Jul 16, 2024 | 0.7690 | 0.8000 | 0.7557 | 0.7901 | 1,658,036 | +0.04(+5.21%) |
Jul 15, 2024 | 0.7750 | 0.7755 | 0.7324 | 0.7510 | 934,995 | -0.03(-3.80%) |
Jul 12, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7807 | 1,198,563 | +0.03(+4.68%) |
Jul 11, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7458 | 1,009,821 | -0.01(-1.67%) |
Jul 10, 2024 | 0.6915 | 0.7595 | 0.6915 | 0.7585 | 1,632,475 | +0.06(+8.36%) |
Jul 09, 2024 | 0.7360 | 0.7493 | 0.6892 | 0.7000 | 1,544,231 | -0.04(-5.35%) |
Jul 08, 2024 | 0.7500 | 0.7771 | 0.7113 | 0.7396 | 1,887,913 | +0.00(+0.42%) |
Jul 05, 2024 | 0.7000 | 0.7390 | 0.6864 | 0.7365 | 1,969,608 | +0.05(+7.30%) |
Jul 03, 2024 | 0.7100 | 0.7190 | 0.6814 | 0.6864 | 721,053 | -0.02(-2.64%) |
Jul 02, 2024 | 0.6900 | 0.7060 | 0.6840 | 0.7050 | 949,353 | +0.02(+2.77%) |