Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9000 | 0.9199 | 0.8826 | 0.8826 | 456,357 | -0.01(-1.29%) |
Jan 30, 2024 | 0.9200 | 0.9403 | 0.8900 | 0.8941 | 558,882 | -0.04(-3.86%) |
Jan 29, 2024 | 0.8900 | 0.9487 | 0.8500 | 0.9300 | 786,620 | +0.05(+5.96%) |
Jan 26, 2024 | 0.8830 | 0.9191 | 0.8750 | 0.8777 | 742,526 | -0.01(-0.91%) |
Jan 25, 2024 | 0.8700 | 0.8998 | 0.8629 | 0.8858 | 460,715 | +0.01(+1.30%) |
Jan 24, 2024 | 0.8800 | 0.9277 | 0.8512 | 0.8744 | 1,008,678 | +0.03(+3.41%) |
Jan 23, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8456 | 456,154 | -0.03(-3.04%) |
Jan 22, 2024 | 0.8430 | 0.8889 | 0.8300 | 0.8721 | 685,118 | +0.03(+3.57%) |
Jan 19, 2024 | 0.8275 | 0.8445 | 0.7919 | 0.8420 | 714,290 | +0.02(+2.90%) |
Jan 18, 2024 | 0.8810 | 0.8819 | 0.7800 | 0.8183 | 1,705,330 | -0.06(-7.04%) |
Jan 17, 2024 | 0.9100 | 0.9173 | 0.8800 | 0.8803 | 927,509 | -0.04(-4.05%) |
Jan 16, 2024 | 0.9100 | 0.9498 | 0.8900 | 0.9175 | 1,134,153 | +0.01(+1.34%) |
Jan 12, 2024 | 0.9016 | 0.9481 | 0.8997 | 0.9054 | 713,084 | +0.00(+0.42%) |
Jan 11, 2024 | 0.9200 | 0.9483 | 0.8821 | 0.9016 | 799,629 | -0.03(-2.97%) |
Jan 10, 2024 | 0.9300 | 0.9500 | 0.8913 | 0.9292 | 1,158,961 | +0.01(+1.21%) |
Jan 09, 2024 | 0.9690 | 0.9692 | 0.9068 | 0.9181 | 1,269,268 | -0.05(-4.86%) |
Jan 08, 2024 | 1.030 | 1.030 | 0.9500 | 0.9650 | 1,328,575 | -0.06(-5.39%) |
Jan 05, 2024 | 0.9140 | 1.020 | 0.9140 | 1.020 | 2,905,938 | +0.12(+12.79%) |
Jan 04, 2024 | 1.000 | 1.020 | 0.8500 | 0.9043 | 3,651,975 | -0.11(-10.91%) |
Jan 03, 2024 | 1.120 | 1.120 | 1.010 | 1.015 | 2,499,986 | -0.12(-10.96%) |
Jan 02, 2024 | 1.080 | 1.150 | 1.070 | 1.140 | 1,687,530 | +0.07(+6.54%) |
Dec 29, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 998,866 | -0.03(-2.73%) |
Dec 28, 2023 | 1.120 | 1.130 | 1.070 | 1.100 | 1,508,291 | -0.01(-0.90%) |
Dec 27, 2023 | 1.150 | 1.160 | 1.090 | 1.110 | 1,086,036 | -0.04(-3.48%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.060 | 1.150 | 1,349,273 | +0.05(+4.55%) |
Dec 22, 2023 | 1.090 | 1.120 | 1.070 | 1.100 | 1,526,880 | +0.01(+0.92%) |
Dec 21, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 1,372,729 | +0.05(+4.81%) |
Dec 20, 2023 | 1.070 | 1.100 | 1.030 | 1.040 | 952,807 | -0.02(-1.89%) |
Dec 19, 2023 | 1.040 | 1.115 | 1.040 | 1.060 | 1,171,725 | +0.01(+0.95%) |
Dec 18, 2023 | 1.080 | 1.090 | 1.030 | 1.050 | 1,129,467 | +0.01(+0.96%) |
Dec 15, 2023 | 1.120 | 1.130 | 1.030 | 1.040 | 2,174,178 | -0.07(-6.31%) |
Dec 14, 2023 | 1.130 | 1.160 | 1.080 | 1.110 | 1,357,911 | -0.01(-0.89%) |
Dec 13, 2023 | 1.050 | 1.120 | 1.030 | 1.120 | 1,461,350 | +0.07(+6.67%) |
Dec 12, 2023 | 1.100 | 1.100 | 1.040 | 1.050 | 916,149 | -0.05(-4.55%) |
Dec 11, 2023 | 1.090 | 1.115 | 1.060 | 1.100 | 1,089,814 | +0.01(+0.92%) |
Dec 08, 2023 | 1.130 | 1.164 | 1.090 | 1.090 | 812,476 | -0.04(-3.54%) |
Dec 07, 2023 | 1.100 | 1.140 | 1.070 | 1.130 | 743,482 | +0.03(+2.73%) |
Dec 06, 2023 | 1.130 | 1.150 | 1.080 | 1.100 | 1,026,745 | -0.02(-1.79%) |
Dec 05, 2023 | 1.170 | 1.180 | 1.120 | 1.120 | 875,418 | -0.06(-5.08%) |
Dec 04, 2023 | 1.150 | 1.200 | 1.140 | 1.180 | 820,096 | +0.04(+3.51%) |
Dec 01, 2023 | 1.030 | 1.160 | 1.020 | 1.140 | 1,119,852 | +0.12(+11.76%) |
Nov 30, 2023 | 1.080 | 1.110 | 1.000 | 1.020 | 1,804,725 | -0.06(-5.99%) |
Nov 29, 2023 | 1.160 | 1.200 | 1.080 | 1.085 | 1,456,440 | -0.06(-5.65%) |
Nov 28, 2023 | 1.170 | 1.195 | 1.150 | 1.150 | 829,857 | -0.04(-3.36%) |
Nov 27, 2023 | 1.210 | 1.230 | 1.160 | 1.190 | 1,274,350 | -0.03(-2.46%) |
Nov 24, 2023 | 1.240 | 1.270 | 1.205 | 1.220 | 674,937 | -0.02(-1.61%) |
Nov 22, 2023 | 1.180 | 1.250 | 1.150 | 1.240 | 1,273,787 | +0.05(+4.20%) |
Nov 21, 2023 | 1.250 | 1.280 | 1.175 | 1.190 | 1,787,687 | -0.05(-4.03%) |
Nov 20, 2023 | 1.130 | 1.260 | 1.120 | 1.240 | 1,921,527 | +0.10(+8.77%) |
Nov 17, 2023 | 1.140 | 1.180 | 1.111 | 1.140 | 1,368,823 | +0.03(+2.70%) |
Nov 16, 2023 | 1.150 | 1.180 | 1.070 | 1.110 | 2,134,961 | -0.03(-2.63%) |
Nov 15, 2023 | 1.070 | 1.170 | 1.060 | 1.140 | 2,132,188 | +0.07(+6.54%) |
Nov 14, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 1,838,666 | +0.03(+2.88%) |
Nov 13, 2023 | 1.120 | 1.130 | 0.8700 | 1.040 | 4,923,722 | -0.08(-7.14%) |
Nov 10, 2023 | 1.220 | 1.230 | 1.090 | 1.120 | 3,616,499 | -0.09(-7.44%) |
Nov 09, 2023 | 1.160 | 1.220 | 1.080 | 1.210 | 11,310,210 | -0.92(-43.19%) |
Nov 08, 2023 | 2.270 | 2.270 | 2.120 | 2.130 | 1,801,569 | -0.09(-4.05%) |
Nov 07, 2023 | 2.210 | 2.235 | 2.165 | 2.220 | 928,266 | +0.01(+0.45%) |
Nov 06, 2023 | 2.370 | 2.370 | 2.200 | 2.210 | 1,139,933 | -0.13(-5.56%) |
Nov 03, 2023 | 2.190 | 2.355 | 2.180 | 2.340 | 1,079,452 | +0.21(+9.86%) |
Nov 02, 2023 | 2.150 | 2.180 | 2.055 | 2.130 | 1,519,855 | +0.00(+0.00%) |