Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.6318	0.6590	0.6303	0.6418	94,410	+0.00(+0.09%)
Jun 30, 2025	0.6500	0.6575	0.6400	0.6412	290,957	-0.01(-1.19%)
Jun 27, 2025	0.6400	0.6690	0.6321	0.6489	206,427	-0.00(-0.31%)
Jun 26, 2025	0.6300	0.6530	0.6231	0.6509	324,659	+0.02(+3.09%)
Jun 25, 2025	0.6407	0.6639	0.6210	0.6314	243,003	-0.01(-0.91%)
Jun 24, 2025	0.6300	0.6509	0.6255	0.6372	290,375	+0.01(+0.95%)
Jun 23, 2025	0.6200	0.6420	0.6100	0.6312	245,961	+0.00(+0.32%)
Jun 20, 2025	0.6536	0.6643	0.6292	0.6292	432,442	-0.03(-4.54%)
Jun 18, 2025	0.6600	0.6760	0.6536	0.6591	221,879	-0.00(-0.42%)
Jun 17, 2025	0.6400	0.6699	0.6376	0.6619	307,701	+0.01(+1.83%)
Jun 16, 2025	0.6300	0.6600	0.6300	0.6500	246,793	+0.02(+2.86%)
Jun 13, 2025	0.6100	0.6450	0.6100	0.6319	231,257	+0.02(+2.43%)
Jun 12, 2025	0.6500	0.6500	0.6030	0.6169	542,597	-0.04(-5.38%)
Jun 11, 2025	0.6600	0.6704	0.6400	0.6520	330,824	-0.01(-1.35%)
Jun 10, 2025	0.6600	0.6711	0.6600	0.6609	232,967	+0.00(+0.43%)
Jun 09, 2025	0.6635	0.6739	0.6551	0.6581	122,281	-0.00(-0.56%)
Jun 06, 2025	0.6520	0.6700	0.6520	0.6618	145,349	+0.01(+1.50%)
Jun 05, 2025	0.6699	0.6699	0.6500	0.6520	177,445	-0.01(-2.19%)
Jun 04, 2025	0.6600	0.6796	0.6600	0.6666	111,714	-0.00(-0.52%)
Jun 03, 2025	0.6560	0.6780	0.6530	0.6701	119,365	+0.01(+2.06%)
Jun 02, 2025	0.6550	0.6829	0.6550	0.6566	159,511	-0.01(-1.16%)
May 30, 2025	0.6737	0.6892	0.6600	0.6643	110,639	-0.01(-2.12%)
May 29, 2025	0.6900	0.6999	0.6710	0.6787	154,826	-0.01(-1.89%)
May 28, 2025	0.6740	0.7000	0.6740	0.6918	132,361	+0.01(+1.96%)
May 27, 2025	0.7000	0.7100	0.6747	0.6785	108,237	-0.02(-3.49%)
May 23, 2025	0.7000	0.7034	0.6900	0.7030	139,309	-0.01(-1.03%)
May 22, 2025	0.7000	0.7121	0.6843	0.7103	115,368	+0.02(+3.57%)
May 21, 2025	0.7000	0.7342	0.6704	0.6858	482,227	-0.00(-0.04%)
May 20, 2025	0.7100	0.7371	0.6861	0.6861	297,156	-0.02(-3.49%)
May 19, 2025	0.6700	0.7191	0.6700	0.7109	190,469	+0.05(+6.77%)
May 16, 2025	0.6330	0.6940	0.6306	0.6658	343,119	+0.03(+4.11%)
May 15, 2025	0.6250	0.6400	0.6151	0.6395	127,719	+0.03(+4.51%)
May 14, 2025	0.5900	0.6327	0.5900	0.6119	341,852	+0.00(+0.53%)
May 13, 2025	0.6090	0.6200	0.5800	0.6087	607,300	-0.01(-1.09%)
May 12, 2025	0.6200	0.6312	0.6011	0.6154	315,236	+0.01(+0.89%)
May 09, 2025	0.6400	0.6449	0.6100	0.6100	254,359	-0.03(-4.60%)
May 08, 2025	0.6100	0.6600	0.6041	0.6394	366,510	+0.02(+3.61%)
May 07, 2025	0.5980	0.6174	0.5980	0.6171	210,552	+0.01(+1.16%)
May 06, 2025	0.6000	0.6250	0.5805	0.6100	549,075	+0.00(+0.38%)
May 05, 2025	0.6302	0.6500	0.6000	0.6077	337,976	-0.04(-6.46%)
May 02, 2025	0.6654	0.6654	0.6221	0.6497	506,411	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.