Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.7592	0.7761	0.7592	0.7700	127,368	-0.01(-0.96%)
Aug 20, 2025	0.7755	0.7900	0.7666	0.7775	163,679	-0.01(-0.89%)
Aug 19, 2025	0.8100	0.8191	0.7772	0.7845	186,028	-0.03(-3.26%)
Aug 18, 2025	0.8012	0.8198	0.8001	0.8109	104,789	-0.00(-0.27%)
Aug 15, 2025	0.8100	0.8199	0.8100	0.8131	117,652	-0.01(-0.64%)
Aug 14, 2025	0.8200	0.8300	0.8100	0.8183	216,150	+0.01(+0.74%)
Aug 13, 2025	0.8113	0.8600	0.8058	0.8123	771,373	-0.01(-1.59%)
Aug 12, 2025	0.7500	0.8366	0.7446	0.8254	1,344,470	+0.10(+13.85%)
Aug 11, 2025	0.7400	0.7400	0.7205	0.7250	277,736	-0.00(-0.55%)
Aug 08, 2025	0.7160	0.7300	0.7054	0.7290	140,375	+0.00(+0.68%)
Aug 07, 2025	0.7225	0.7479	0.7225	0.7241	163,251	-0.01(-1.60%)
Aug 06, 2025	0.7300	0.7600	0.7300	0.7359	203,681	-0.01(-0.73%)
Aug 05, 2025	0.7200	0.7470	0.7200	0.7413	166,570	+0.02(+2.93%)
Aug 04, 2025	0.7100	0.7285	0.7054	0.7202	177,597	+0.01(+1.08%)
Aug 01, 2025	0.7020	0.7160	0.7020	0.7125	135,177	-0.00(-0.49%)
Jul 31, 2025	0.7100	0.7209	0.7044	0.7160	106,295	+0.01(+1.78%)
Jul 30, 2025	0.7001	0.7198	0.7001	0.7035	121,491	-0.01(-1.01%)
Jul 29, 2025	0.7237	0.7237	0.7006	0.7107	138,952	-0.01(-1.97%)
Jul 28, 2025	0.7000	0.7345	0.7000	0.7250	209,805	-0.02(-2.03%)
Jul 25, 2025	0.7400	0.7452	0.7238	0.7400	148,147	-0.01(-1.27%)
Jul 24, 2025	0.7740	0.7875	0.7400	0.7495	276,677	-0.02(-2.66%)
Jul 23, 2025	0.7231	0.7740	0.7231	0.7700	342,009	+0.05(+6.49%)
Jul 22, 2025	0.6900	0.7500	0.6880	0.7231	358,062	+0.03(+4.04%)
Jul 21, 2025	0.6700	0.6983	0.6700	0.6950	365,190	+0.02(+3.27%)
Jul 18, 2025	0.6700	0.6859	0.6600	0.6730	196,370	+0.00(+0.45%)
Jul 17, 2025	0.6705	0.6900	0.6700	0.6700	255,784	-0.01(-1.49%)
Jul 16, 2025	0.6700	0.6899	0.6600	0.6801	330,736	+0.02(+3.00%)
Jul 15, 2025	0.6800	0.7019	0.6550	0.6603	151,507	-0.03(-3.70%)
Jul 14, 2025	0.7000	0.7000	0.6765	0.6857	355,166	-0.01(-0.77%)
Jul 11, 2025	0.7135	0.7200	0.6900	0.6910	94,695	-0.02(-2.69%)
Jul 10, 2025	0.7100	0.7265	0.6876	0.7101	266,288	+0.02(+3.29%)
Jul 09, 2025	0.6800	0.6999	0.6700	0.6875	148,472	-0.00(-0.15%)
Jul 08, 2025	0.6610	0.7000	0.6532	0.6885	517,049	+0.03(+4.91%)
Jul 07, 2025	0.6600	0.6770	0.6531	0.6563	201,992	+0.00(+0.51%)
Jul 03, 2025	0.6567	0.6795	0.6475	0.6530	125,871	-0.02(-3.23%)
Jul 02, 2025	0.6486	0.6798	0.6486	0.6748	150,339	+0.03(+5.14%)
Jul 01, 2025	0.6318	0.6590	0.6303	0.6418	94,410	+0.00(+0.09%)
Jun 30, 2025	0.6500	0.6575	0.6400	0.6412	290,957	-0.01(-1.19%)
Jun 27, 2025	0.6400	0.6690	0.6321	0.6489	206,427	-0.00(-0.31%)
Jun 26, 2025	0.6300	0.6530	0.6231	0.6509	324,659	+0.02(+3.09%)
Jun 25, 2025	0.6407	0.6639	0.6210	0.6314	243,003	-0.01(-0.91%)
Jun 24, 2025	0.6300	0.6509	0.6255	0.6372	290,375	+0.01(+0.95%)
Jun 23, 2025	0.6200	0.6420	0.6100	0.6312	245,961	+0.00(+0.32%)
Jun 20, 2025	0.6536	0.6643	0.6292	0.6292	432,442	-0.03(-4.54%)
Jun 18, 2025	0.6600	0.6760	0.6536	0.6591	221,879	-0.00(-0.42%)
Jun 17, 2025	0.6400	0.6699	0.6376	0.6619	307,701	+0.01(+1.83%)
Jun 16, 2025	0.6300	0.6600	0.6300	0.6500	246,793	+0.02(+2.86%)
Jun 13, 2025	0.6100	0.6450	0.6100	0.6319	231,257	+0.02(+2.43%)
Jun 12, 2025	0.6500	0.6500	0.6030	0.6169	542,597	-0.04(-5.38%)
Jun 11, 2025	0.6600	0.6704	0.6400	0.6520	330,824	-0.01(-1.35%)
Jun 10, 2025	0.6600	0.6711	0.6600	0.6609	232,967	+0.00(+0.43%)
Jun 09, 2025	0.6635	0.6739	0.6551	0.6581	122,281	-0.00(-0.56%)
Jun 06, 2025	0.6520	0.6700	0.6520	0.6618	145,349	+0.01(+1.50%)
Jun 05, 2025	0.6699	0.6699	0.6500	0.6520	177,445	-0.01(-2.19%)
Jun 04, 2025	0.6600	0.6796	0.6600	0.6666	111,714	-0.00(-0.52%)
Jun 03, 2025	0.6560	0.6780	0.6530	0.6701	119,365	+0.01(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.