Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.570 | 2.600 | 2.470 | 2.540 | 56,814 | +0.01(+0.40%) |
Jan 30, 2023 | 2.480 | 2.570 | 2.417 | 2.530 | 54,667 | +0.11(+4.55%) |
Jan 27, 2023 | 2.320 | 2.450 | 2.320 | 2.420 | 50,689 | +0.07(+2.98%) |
Jan 26, 2023 | 2.390 | 2.470 | 2.330 | 2.350 | 43,031 | -0.04(-1.67%) |
Jan 25, 2023 | 2.350 | 2.390 | 2.286 | 2.390 | 19,436 | +0.04(+1.70%) |
Jan 24, 2023 | 2.320 | 2.350 | 2.220 | 2.350 | 33,047 | +0.04(+1.73%) |
Jan 23, 2023 | 2.350 | 2.379 | 2.300 | 2.310 | 13,412 | -0.04(-1.70%) |
Jan 20, 2023 | 2.390 | 2.390 | 2.350 | 2.350 | 13,332 | -0.01(-0.42%) |
Jan 19, 2023 | 2.280 | 2.390 | 2.270 | 2.360 | 21,398 | +0.02(+0.85%) |
Jan 18, 2023 | 2.312 | 2.370 | 2.312 | 2.340 | 33,206 | +0.01(+0.55%) |
Jan 17, 2023 | 2.300 | 2.394 | 2.270 | 2.327 | 31,601 | +0.04(+1.63%) |
Jan 13, 2023 | 2.270 | 2.351 | 2.270 | 2.290 | 44,098 | -0.06(-2.55%) |
Jan 12, 2023 | 2.368 | 2.368 | 2.250 | 2.350 | 25,645 | +0.04(+1.73%) |
Jan 11, 2023 | 2.390 | 2.400 | 2.310 | 2.310 | 21,059 | -0.05(-1.95%) |
Jan 10, 2023 | 2.400 | 2.409 | 2.320 | 2.356 | 24,931 | +0.07(+2.88%) |
Jan 09, 2023 | 2.350 | 2.390 | 2.280 | 2.290 | 41,306 | -0.10(-4.18%) |
Jan 06, 2023 | 2.140 | 2.440 | 2.123 | 2.390 | 142,470 | +0.21(+9.41%) |
Jan 05, 2023 | 2.190 | 2.200 | 2.155 | 2.184 | 15,368 | -0.01(-0.25%) |
Jan 04, 2023 | 2.190 | 2.190 | 2.107 | 2.190 | 32,227 | +0.02(+0.92%) |
Jan 03, 2023 | 2.100 | 2.200 | 2.090 | 2.170 | 71,255 | +0.08(+3.83%) |
Dec 30, 2022 | 1.870 | 2.100 | 1.870 | 2.090 | 94,140 | +0.22(+11.76%) |
Dec 29, 2022 | 1.880 | 1.880 | 1.822 | 1.870 | 7,064 | +0.05(+2.75%) |
Dec 28, 2022 | 1.840 | 1.870 | 1.820 | 1.820 | 38,816 | -0.01(-0.55%) |
Dec 27, 2022 | 1.800 | 1.870 | 1.800 | 1.830 | 18,448 | +0.02(+1.10%) |
Dec 23, 2022 | 1.800 | 1.840 | 1.800 | 1.810 | 19,490 | -0.01(-0.55%) |
Dec 22, 2022 | 1.770 | 1.840 | 1.740 | 1.820 | 55,479 | +0.03(+1.68%) |
Dec 21, 2022 | 1.790 | 1.820 | 1.740 | 1.790 | 38,454 | +0.11(+6.55%) |
Dec 20, 2022 | 1.650 | 1.730 | 1.590 | 1.680 | 11,582 | +0.01(+0.45%) |
Dec 19, 2022 | 1.720 | 1.750 | 1.650 | 1.673 | 33,751 | -0.04(-2.19%) |
Dec 16, 2022 | 1.680 | 1.765 | 1.640 | 1.710 | 6,637 | +0.00(+0.00%) |
Dec 15, 2022 | 1.590 | 1.750 | 1.590 | 1.710 | 56,427 | -0.03(-1.72%) |
Dec 14, 2022 | 1.625 | 1.800 | 1.590 | 1.740 | 27,208 | +0.09(+5.45%) |
Dec 13, 2022 | 1.660 | 1.680 | 1.560 | 1.650 | 26,972 | +0.01(+0.41%) |
Dec 12, 2022 | 1.730 | 1.730 | 1.600 | 1.643 | 26,322 | -0.09(-5.02%) |
Dec 09, 2022 | 1.650 | 1.800 | 1.630 | 1.730 | 111,472 | +0.12(+7.45%) |
Dec 08, 2022 | 1.710 | 1.730 | 1.600 | 1.610 | 71,092 | -0.15(-8.52%) |
Dec 07, 2022 | 1.900 | 1.900 | 1.690 | 1.760 | 49,288 | -0.06(-3.30%) |
Dec 06, 2022 | 1.810 | 1.990 | 1.729 | 1.820 | 1,081,891 | +0.01(+0.55%) |
Dec 05, 2022 | 1.790 | 1.840 | 1.776 | 1.810 | 20,148 | +0.03(+1.40%) |
Dec 02, 2022 | 1.792 | 1.820 | 1.785 | 1.785 | 8,270 | -0.03(-1.38%) |
Dec 01, 2022 | 1.770 | 1.850 | 1.770 | 1.810 | 6,741 | -0.04(-2.16%) |
Nov 30, 2022 | 1.850 | 1.850 | 1.720 | 1.850 | 50,568 | +0.00(+0.00%) |
Nov 29, 2022 | 1.750 | 1.880 | 1.750 | 1.850 | 15,795 | +0.00(+0.00%) |
Nov 28, 2022 | 1.790 | 1.870 | 1.780 | 1.850 | 7,660 | -0.01(-0.54%) |
Nov 25, 2022 | 1.850 | 1.860 | 1.810 | 1.860 | 3,676 | +0.04(+2.20%) |
Nov 23, 2022 | 1.840 | 1.880 | 1.769 | 1.820 | 17,494 | -0.02(-1.09%) |
Nov 22, 2022 | 1.850 | 1.900 | 1.820 | 1.840 | 17,243 | -0.03(-1.60%) |
Nov 21, 2022 | 1.900 | 1.960 | 1.831 | 1.870 | 34,028 | -0.00(-0.24%) |
Nov 18, 2022 | 1.900 | 1.938 | 1.875 | 1.875 | 3,925 | +0.01(+0.78%) |
Nov 17, 2022 | 1.860 | 1.870 | 1.812 | 1.860 | 4,230 | +0.02(+1.09%) |
Nov 16, 2022 | 1.880 | 1.881 | 1.824 | 1.840 | 7,493 | -0.04(-2.13%) |
Nov 15, 2022 | 1.870 | 1.880 | 1.820 | 1.880 | 10,779 | +0.01(+0.53%) |
Nov 14, 2022 | 1.870 | 1.880 | 1.750 | 1.870 | 10,168 | +0.02(+1.08%) |
Nov 11, 2022 | 1.850 | 1.890 | 1.810 | 1.850 | 17,412 | -0.01(-0.54%) |
Nov 10, 2022 | 1.940 | 1.950 | 1.820 | 1.860 | 29,099 | -0.06(-3.04%) |
Nov 09, 2022 | 1.820 | 1.937 | 1.820 | 1.918 | 17,014 | +0.07(+3.70%) |
Nov 08, 2022 | 1.850 | 1.906 | 1.830 | 1.850 | 6,077 | -0.02(-1.07%) |
Nov 07, 2022 | 1.810 | 1.900 | 1.810 | 1.870 | 26,156 | +0.02(+1.08%) |
Nov 04, 2022 | 1.980 | 1.980 | 1.820 | 1.850 | 18,571 | -0.09(-4.64%) |
Nov 03, 2022 | 1.960 | 1.980 | 1.875 | 1.940 | 10,162 | -0.03(-1.52%) |
Nov 02, 2022 | 1.940 | 1.980 | 1.930 | 1.970 | 10,906 | +0.03(+1.55%) |