Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	2.560	2.710	2.530	2.550	38,706	-0.02(-0.78%)
Mar 11, 2025	2.530	2.609	2.498	2.570	11,584	+0.03(+1.18%)
Mar 10, 2025	2.570	2.720	2.530	2.540	19,254	-0.08(-3.05%)
Mar 07, 2025	2.520	2.660	2.510	2.620	45,543	+0.04(+1.55%)
Mar 06, 2025	2.540	2.650	2.420	2.580	23,139	+0.04(+1.57%)
Mar 05, 2025	2.610	2.610	2.400	2.540	55,260	+0.02(+0.79%)
Mar 04, 2025	2.460	2.558	2.324	2.520	62,967	-0.04(-1.56%)
Mar 03, 2025	2.050	2.670	2.030	2.560	199,475	+0.55(+27.36%)
Feb 28, 2025	2.010	2.081	1.925	2.010	39,035	-0.03(-1.47%)
Feb 27, 2025	2.110	2.217	2.010	2.040	31,816	-0.06(-2.86%)
Feb 26, 2025	2.060	2.200	2.060	2.100	9,332	+0.05(+2.44%)
Feb 25, 2025	2.120	2.260	2.020	2.050	19,928	-0.10(-4.65%)
Feb 24, 2025	2.290	2.400	2.120	2.150	41,003	-0.16(-6.93%)
Feb 21, 2025	2.310	2.499	2.180	2.310	64,108	-0.11(-4.55%)
Feb 20, 2025	2.460	2.470	2.300	2.420	55,157	-0.08(-3.20%)
Feb 19, 2025	2.680	2.680	2.420	2.500	105,133	-0.23(-8.42%)
Feb 18, 2025	2.770	2.850	2.620	2.730	53,626	-0.11(-3.87%)
Feb 14, 2025	2.690	2.950	2.680	2.840	66,755	+0.12(+4.41%)
Feb 13, 2025	2.590	2.780	2.590	2.720	82,323	+0.09(+3.42%)
Feb 12, 2025	2.430	2.710	2.420	2.630	39,952	+0.12(+4.78%)
Feb 11, 2025	2.410	2.780	2.320	2.510	92,748	+0.21(+9.13%)
Feb 10, 2025	2.340	2.440	2.270	2.300	31,829	-0.07(-2.75%)
Feb 07, 2025	2.600	2.610	2.320	2.365	19,847	-0.08(-3.47%)
Feb 06, 2025	2.570	2.650	2.430	2.450	25,938	-0.11(-4.30%)
Feb 05, 2025	2.520	2.730	2.520	2.560	93,317	-0.01(-0.39%)
Feb 04, 2025	2.360	2.630	2.360	2.570	59,785	+0.16(+6.64%)
Feb 03, 2025	2.300	2.450	2.120	2.410	41,309	-0.06(-2.43%)
Jan 31, 2025	2.300	2.620	2.300	2.470	100,104	+0.15(+6.47%)
Jan 30, 2025	2.370	2.419	2.300	2.320	23,617	-0.06(-2.52%)
Jan 29, 2025	2.210	2.430	2.150	2.380	35,148	+0.10(+4.39%)
Jan 28, 2025	2.180	2.350	2.113	2.280	79,897	+0.01(+0.44%)
Jan 27, 2025	2.410	2.680	2.200	2.270	286,797	+0.08(+3.65%)
Jan 24, 2025	2.130	2.255	2.106	2.190	17,425	+0.01(+0.46%)
Jan 23, 2025	2.090	2.180	2.068	2.180	7,501	+0.08(+3.81%)
Jan 22, 2025	2.120	2.200	2.060	2.100	19,701	-0.08(-3.67%)
Jan 21, 2025	2.150	2.210	2.090	2.180	18,162	+0.00(+0.00%)
Jan 17, 2025	2.160	2.190	2.110	2.180	16,134	+0.06(+2.78%)
Jan 16, 2025	2.260	2.260	2.080	2.121	19,431	-0.09(-4.03%)
Jan 15, 2025	2.130	2.262	2.050	2.210	32,847	+0.05(+2.31%)
Jan 14, 2025	2.260	2.360	2.100	2.160	74,574	-0.09(-4.00%)
Jan 13, 2025	2.080	2.340	1.985	2.250	62,678	+0.12(+5.81%)
Jan 10, 2025	2.250	2.260	2.120	2.126	44,403	-0.11(-5.07%)
Jan 08, 2025	2.350	2.370	2.200	2.240	19,906	-0.08(-3.45%)
Jan 07, 2025	2.470	2.470	2.302	2.320	39,068	-0.08(-3.33%)
Jan 06, 2025	2.390	2.410	2.300	2.400	33,517	+0.09(+3.89%)
Jan 03, 2025	2.350	2.400	2.260	2.310	31,747	+0.05(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.