Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9628 | 1.000 | 0.9204 | 0.9400 | 148,591 | -0.02(-2.12%) |
Jan 30, 2024 | 0.9700 | 1.010 | 0.9600 | 0.9604 | 50,956 | -0.04(-3.55%) |
Jan 29, 2024 | 0.9850 | 1.010 | 0.9500 | 0.9958 | 158,832 | +0.06(+5.94%) |
Jan 26, 2024 | 0.9000 | 0.9890 | 0.9000 | 0.9400 | 111,624 | +0.02(+2.51%) |
Jan 25, 2024 | 0.9200 | 0.9871 | 0.8900 | 0.9170 | 255,082 | +0.01(+1.31%) |
Jan 24, 2024 | 1.010 | 1.020 | 0.9050 | 0.9051 | 136,638 | -0.07(-6.79%) |
Jan 23, 2024 | 0.9300 | 1.100 | 0.9300 | 0.9710 | 462,378 | +0.08(+8.52%) |
Jan 22, 2024 | 0.9000 | 0.9036 | 0.7560 | 0.8948 | 516,610 | -0.02(-1.89%) |
Jan 19, 2024 | 1.020 | 1.020 | 0.8700 | 0.9120 | 588,689 | -0.06(-6.35%) |
Jan 18, 2024 | 1.110 | 1.119 | 0.8790 | 0.9738 | 789,091 | -0.12(-10.66%) |
Jan 17, 2024 | 1.230 | 1.240 | 1.060 | 1.090 | 438,541 | -0.16(-12.80%) |
Jan 16, 2024 | 1.270 | 1.270 | 1.220 | 1.250 | 806,606 | -0.01(-0.79%) |
Jan 12, 2024 | 1.270 | 1.270 | 1.230 | 1.260 | 83,387 | +0.01(+0.80%) |
Jan 11, 2024 | 1.260 | 1.280 | 1.210 | 1.250 | 210,362 | -0.01(-0.79%) |
Jan 10, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 124,189 | -0.02(-1.56%) |
Jan 09, 2024 | 1.320 | 1.330 | 1.250 | 1.280 | 326,799 | +0.00(+0.00%) |
Jan 08, 2024 | 1.380 | 1.380 | 1.260 | 1.280 | 533,912 | -0.07(-5.19%) |
Jan 05, 2024 | 1.370 | 1.390 | 1.340 | 1.350 | 564,416 | +0.00(+0.00%) |
Jan 04, 2024 | 1.340 | 1.360 | 1.310 | 1.350 | 289,270 | +0.04(+3.05%) |
Jan 03, 2024 | 1.350 | 1.360 | 1.279 | 1.310 | 645,147 | -0.02(-1.50%) |
Jan 02, 2024 | 1.410 | 1.452 | 1.300 | 1.330 | 452,501 | -0.02(-1.48%) |
Dec 29, 2023 | 1.470 | 1.470 | 1.300 | 1.350 | 553,814 | -0.05(-3.57%) |
Dec 28, 2023 | 1.360 | 1.500 | 1.355 | 1.400 | 676,371 | +0.07(+5.26%) |
Dec 27, 2023 | 1.300 | 1.360 | 1.300 | 1.330 | 658,981 | +0.04(+3.10%) |
Dec 26, 2023 | 1.300 | 1.340 | 1.260 | 1.290 | 823,311 | +0.01(+0.78%) |
Dec 22, 2023 | 1.310 | 1.370 | 1.270 | 1.280 | 630,276 | +0.00(+0.00%) |
Dec 21, 2023 | 1.210 | 1.292 | 1.192 | 1.280 | 256,096 | +0.07(+6.22%) |
Dec 20, 2023 | 1.220 | 1.240 | 1.170 | 1.205 | 239,181 | +0.04(+2.99%) |
Dec 19, 2023 | 1.210 | 1.240 | 1.170 | 1.170 | 326,855 | -0.02(-1.68%) |
Dec 18, 2023 | 1.230 | 1.270 | 1.190 | 1.190 | 519,734 | -0.17(-12.50%) |
Dec 15, 2023 | 1.420 | 1.480 | 1.360 | 1.360 | 208,968 | -0.07(-4.90%) |
Dec 14, 2023 | 1.390 | 1.460 | 1.371 | 1.430 | 379,987 | +0.02(+1.42%) |
Dec 13, 2023 | 1.370 | 1.500 | 1.350 | 1.410 | 325,257 | +0.02(+1.44%) |
Dec 12, 2023 | 1.400 | 1.409 | 1.270 | 1.390 | 298,874 | -0.04(-2.80%) |
Dec 11, 2023 | 1.200 | 1.450 | 1.180 | 1.430 | 887,045 | +0.26(+22.22%) |
Dec 08, 2023 | 1.160 | 1.180 | 1.120 | 1.170 | 307,455 | +0.01(+0.86%) |
Dec 07, 2023 | 1.160 | 1.190 | 1.050 | 1.160 | 647,524 | +0.01(+0.87%) |
Dec 06, 2023 | 1.180 | 1.210 | 1.120 | 1.150 | 388,830 | -0.02(-1.71%) |
Dec 05, 2023 | 1.220 | 1.220 | 1.131 | 1.170 | 646,684 | -0.08(-6.40%) |
Dec 04, 2023 | 1.250 | 1.350 | 1.170 | 1.250 | 1,731,397 | -0.10(-7.41%) |
Dec 01, 2023 | 1.580 | 1.610 | 1.240 | 1.350 | 12,327,976 | +0.11(+8.87%) |
Nov 30, 2023 | 1.250 | 1.280 | 1.210 | 1.240 | 3,202,020 | +0.03(+2.48%) |
Nov 29, 2023 | 1.350 | 1.350 | 1.180 | 1.210 | 494,504 | -0.10(-7.63%) |
Nov 28, 2023 | 1.400 | 1.410 | 1.300 | 1.310 | 324,362 | -0.06(-4.38%) |
Nov 27, 2023 | 1.350 | 1.400 | 1.340 | 1.370 | 165,207 | +0.02(+1.48%) |
Nov 24, 2023 | 1.370 | 1.385 | 1.340 | 1.350 | 45,671 | -0.02(-1.46%) |
Nov 22, 2023 | 1.370 | 1.372 | 1.340 | 1.370 | 70,589 | +0.04(+3.01%) |
Nov 21, 2023 | 1.360 | 1.410 | 1.330 | 1.330 | 124,002 | -0.01(-0.75%) |
Nov 20, 2023 | 1.370 | 1.385 | 1.320 | 1.340 | 127,067 | -0.02(-1.47%) |
Nov 17, 2023 | 1.310 | 1.380 | 1.290 | 1.360 | 106,866 | +0.07(+5.43%) |
Nov 16, 2023 | 1.420 | 1.420 | 1.259 | 1.290 | 599,438 | -0.05(-3.73%) |
Nov 15, 2023 | 1.370 | 1.410 | 1.290 | 1.340 | 271,745 | +0.00(+0.00%) |
Nov 14, 2023 | 1.430 | 1.520 | 1.262 | 1.340 | 538,355 | -0.03(-2.19%) |
Nov 13, 2023 | 1.460 | 1.470 | 1.320 | 1.370 | 290,570 | -0.05(-3.52%) |
Nov 10, 2023 | 1.540 | 1.541 | 1.380 | 1.420 | 252,070 | -0.07(-4.70%) |
Nov 09, 2023 | 1.600 | 1.660 | 1.470 | 1.490 | 343,242 | -0.09(-5.70%) |
Nov 08, 2023 | 1.840 | 1.840 | 1.550 | 1.580 | 174,169 | -0.10(-5.95%) |
Nov 07, 2023 | 1.850 | 1.860 | 1.610 | 1.680 | 430,833 | -0.03(-1.75%) |
Nov 06, 2023 | 1.910 | 1.970 | 1.710 | 1.710 | 251,535 | -0.18(-9.52%) |
Nov 03, 2023 | 1.970 | 1.990 | 1.860 | 1.890 | 431,701 | -0.08(-4.06%) |
Nov 02, 2023 | 2.000 | 2.050 | 1.905 | 1.970 | 254,391 | -0.02(-1.01%) |